Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Climate Transition ETF (OP: HEAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0400 0.0400 0.0400 83 +0.01(+33.33%)
Dec 30, 2014 0.0300 0.0500 0.0100 0.0300 6,385 -0.02(-40.00%)
Dec 29, 2014 0.0500 0.0500 0.0450 0.0500 5,389 +0.01(+25.00%)
Dec 26, 2014 0.0500 0.0500 0.0400 0.0400 6,701 -0.04(-50.00%)
Dec 24, 2014 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Dec 23, 2014 0.0500 0.0500 0.0500 0.0500 8,590 -0.03(-37.50%)
Dec 22, 2014 0.0600 0.0800 0.0200 0.0800 6,838 +0.02(+33.33%)
Dec 19, 2014 0.0700 0.0800 0.0500 0.0600 7,447 -0.01(-14.29%)
Dec 18, 2014 0.0700 0.0700 0.0700 0.0700 722 +0.02(+40.00%)
Dec 17, 2014 0.0800 0.0800 0.0500 0.0500 1,155 -0.02(-28.57%)
Dec 16, 2014 0.0700 4,098 -0.01(-12.50%)
Dec 15, 2014 0.0800 0.0800 0.0800 0.0800 7,955 +0.03(+60.00%)
Dec 12, 2014 0.0700 0.0700 0.0500 0.0500 1,800 -0.02(-28.57%)
Dec 11, 2014 0.0800 0.0800 0.0500 0.0700 2,485 +0.00(+0.00%)
Dec 10, 2014 0.0700 0.0700 0.0700 0.0700 820 +0.00(+0.00%)
Dec 09, 2014 0.0700 0.0700 0.0700 0.0700 5,620 +0.02(+40.00%)
Dec 08, 2014 0.0800 0.0800 0.0500 0.0500 1,285 -0.01(-16.67%)
Dec 05, 2014 0.0700 0.0700 0.0600 0.0600 4,445 -0.01(-14.29%)
Dec 03, 2014 0.0700 0.0700 0.0700 34 -0.01(-12.50%)
Dec 02, 2014 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Nov 26, 2014 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Nov 25, 2014 0.0950 0.0950 0.0900 0.0950 1,316 +0.01(+18.75%)
Nov 24, 2014 0.0800 0.0800 0.0800 0.0800 487 +0.00(+0.00%)
Nov 21, 2014 0.0800 0.0800 0.0800 0.0800 250 -0.02(-20.00%)
Nov 20, 2014 0.1000 0.1000 0.1000 0.1000 13,002 +0.00(+0.00%)
Nov 19, 2014 0.1000 0.1000 0.1000 0.1000 230 +0.00(+0.00%)
Nov 18, 2014 0.1000 0.1000 0.1000 0.1000 330 +0.00(+0.00%)
Nov 17, 2014 0.1000 0.1000 0.1000 0.1000 2,739 +0.00(+0.00%)
Nov 14, 2014 0.1000 0.1000 0.1000 0.1000 300 +0.00(+0.00%)
Nov 13, 2014 0.0220 0.1000 0.0220 0.1000 7,443 +0.01(+11.11%)
Nov 12, 2014 0.1000 0.1000 0.0900 0.0900 8,762 -0.01(-10.00%)
Nov 11, 2014 0.1000 0.1000 0.1000 0.1000 2,370 +0.00(+0.00%)
Nov 10, 2014 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Nov 07, 2014 0.1000 0.1000 0.1000 0.1000 1,050 +0.05(+100.00%)
Nov 06, 2014 0.0500 0.0500 0.0500 0.0500 560 -0.05(-50.00%)
Nov 05, 2014 0.1000 0.1000 0.1000 0.1000 263 +0.00(+0.00%)
Nov 03, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 31, 2014 0.1100 0.1100 0.1000 0.1000 260 +0.00(+0.00%)
Oct 30, 2014 0.1000 0.1000 0.1000 0.1000 410 -0.01(-9.09%)
Oct 29, 2014 0.1100 0.1100 0.1100 0.1100 7,515 -0.06(-35.29%)
Oct 27, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 24, 2014 0.1000 0.1700 0.1000 0.1700 3,000 +0.09(+100.00%)
Oct 22, 2014 0.0850 0.0850 0.0850 0.0850 700 -0.01(-15.00%)
Oct 21, 2014 0.1000 0.1000 0.1000 0.1000 121 +0.02(+25.00%)
Oct 20, 2014 0.0800 0.0800 0.0800 0.0800 470 -0.09(-52.94%)
Oct 17, 2014 0.0700 0.1700 0.0700 0.1700 8,049 +0.10(+142.86%)
Oct 15, 2014 0.0700 0.0700 0.0700 10 +0.00(+0.00%)
Oct 13, 2014 0.0700 0.0700 0.0700 0 -0.08(-53.33%)
Oct 10, 2014 0.1400 0.1500 0.1400 0.1500 11,500 +0.09(+150.00%)
Oct 08, 2014 0.0600 0.0600 0.0600 0 -0.06(-50.00%)
Oct 07, 2014 0.0800 0.1200 0.0800 0.1200 7,391 +0.05(+71.43%)
Oct 06, 2014 0.1200 0.1200 0.0700 0.0700 3,492 -0.03(-30.00%)
Oct 03, 2014 0.2000 0.2000 0.1000 0.1000 5,250 -0.08(-44.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.