Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Climate Transition ETF (OP: HEAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Nov 29, 2017 0.0001 0.0003 0.0001 0.0001 842 -0.00(-50.00%)
Nov 28, 2017 0.0002 0.0002 0.0002 0.0002 341 +0.00(+100.00%)
Nov 27, 2017 0.0001 0.0001 0.0001 0.0001 170 -0.00(-50.00%)
Nov 22, 2017 0.0002 0.0002 0.0002 90 -0.00(-80.00%)
Nov 21, 2017 0.0010 0.0010 0.0010 0.0010 500 +0.00(+900.00%)
Nov 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 14, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 01, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 31, 2017 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Oct 30, 2017 0.0001 0.0001 0.0001 0.0001 163 +0.00(+0.00%)
Oct 27, 2017 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Oct 17, 2017 0.0001 0.0001 0.0001 33 +0.00(+0.00%)
Oct 05, 2017 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Sep 28, 2017 0.0010 0.0010 0.0010 76 +0.00(+900.00%)
Sep 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 08, 2017 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Sep 07, 2017 0.0000 0.0000 0.0000 0.0000 250 -0.00(-90.00%)
Sep 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 31, 2017 0.0001 0.0001 0.0001 96 +0.00(+0.00%)
Aug 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 16, 2017 0.0001 0.0001 0.0001 0.0001 309 +0.00(+0.00%)
Aug 15, 2017 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Aug 09, 2017 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Aug 01, 2017 0.0010 0.0010 0.0010 144 +0.00(+0.00%)
Jul 24, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 06, 2017 0.0010 0.0010 0.0010 0 -0.00(-80.00%)
Jul 03, 2017 0.0050 0.0050 0.0050 0 +0.00(+4900.00%)
Jun 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 27, 2017 0.0001 0.0001 0.0001 0.0001 502 -0.00(-50.00%)
Jun 23, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 15, 2017 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Jun 02, 2017 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Jun 01, 2017 0.0001 0.0001 0.0001 0.0001 150 +0.00(+0.00%)
May 30, 2017 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
May 16, 2017 0.0000 0.0000 0.0000 20 -0.00(-99.00%)
May 08, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 01, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 25, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 20, 2017 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Apr 13, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 04, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 31, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 24, 2017 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Mar 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 08, 2017 0.0002 0.0002 0.0001 0.0001 200 +0.00(+900.00%)
Mar 02, 2017 0.0000 0.0000 0.0000 60 -0.00(-90.00%)
Mar 01, 2017 0.0001 0.0001 0.0001 0.0001 1,551 +0.00(+0.00%)
Feb 28, 2017 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Feb 27, 2017 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Feb 24, 2017 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Feb 23, 2017 0.0001 0.0001 0.0001 0.0001 425 +0.00(+0.00%)
Feb 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 20, 2017 0.0001 0.0001 0.0001 0 -0.04(-99.78%)
Jan 19, 2017 0.0450 0.0500 0.0450 0.0450 3,034 +0.04(+44900.00%)
Jan 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 03, 2017 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Dec 30, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 29, 2016 0.0010 0.0010 0.0010 0.0010 2,936 +0.00(+0.00%)
Dec 28, 2016 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
Dec 27, 2016 0.0010 0.0010 0.0010 0.0010 975 +0.00(+0.00%)
Dec 23, 2016 0.0010 0.0010 0.0010 0 +0.00(+99900.00%)
Dec 22, 2016 0.0000 0.0000 0.0000 0.0000 140 -0.00(-99.90%)
Dec 20, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 16, 2016 0.0010 0.0010 0.0010 84 +0.00(+0.00%)
Dec 12, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.