Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Climate Transition ETF (OP: HEAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 28, 2015 0.0010 0.0010 0.0010 0.0010 307 +0.00(+0.00%)
Oct 27, 2015 0.0010 0.0010 0.0010 0.0010 9,366 +0.00(+900.00%)
Oct 23, 2015 0.0001 0.0001 0.0001 45 -0.00(-90.00%)
Oct 22, 2015 0.0010 0.0200 0.0010 0.0010 2,207 +0.00(+0.00%)
Oct 21, 2015 0.0010 0.0010 0.0010 0.0010 579 +0.00(+0.00%)
Oct 20, 2015 0.0010 0.0010 0.0010 0.0010 240 +0.00(+0.00%)
Oct 16, 2015 0.0010 0.0010 0.0010 20 +0.00(+0.00%)
Oct 12, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 09, 2015 0.0010 0.0010 0.0010 0.0010 998 -0.01(-90.00%)
Oct 08, 2015 0.0100 0.0100 0.0100 0.0100 10,095 +0.00(+0.00%)
Oct 07, 2015 0.0100 0.0100 0.0100 0.0100 7,502 +0.00(+0.00%)
Oct 05, 2015 0.0100 0.0100 0.0100 70 +0.00(+0.00%)
Sep 28, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 25, 2015 0.0100 0.0100 0.0100 0.0100 450 +0.00(+0.00%)
Sep 21, 2015 0.0100 0.0100 0.0100 0 +0.01(+900.00%)
Sep 18, 2015 0.0100 0.0100 0.0010 0.0010 520 -0.01(-90.00%)
Sep 17, 2015 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Sep 15, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 14, 2015 0.0100 0.0100 0.0100 0.0100 175 +0.00(+0.00%)
Sep 11, 2015 0.0100 0.0100 0.0100 0.0100 105 +0.00(+0.00%)
Sep 10, 2015 0.0100 0.0100 0.0100 0.0100 1,300 +0.01(+100.00%)
Sep 09, 2015 0.0050 0.0050 0.0050 0.0050 712 -0.01(-50.00%)
Sep 08, 2015 0.0100 0.0100 0.0100 0.0100 200 -0.01(-50.00%)
Sep 04, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 03, 2015 0.0200 0.0200 0.0200 0.0200 595 +0.00(+0.00%)
Aug 28, 2015 0.0200 0.0200 0.0200 45 +0.00(+0.00%)
Aug 27, 2015 0.0200 0.0200 0.0200 0.0200 670 +0.00(+0.00%)
Aug 21, 2015 0.0200 0.0200 0.0200 20 +0.00(+0.00%)
Aug 19, 2015 0.0200 0.0200 0.0200 40 +0.02(+1900.00%)
Aug 14, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 12, 2015 0.0010 0.0010 0.0010 0 -0.02(-95.00%)
Aug 11, 2015 0.0200 0.0200 0.0050 0.0200 2,098 +0.00(+0.00%)
Aug 06, 2015 0.0200 0.0200 0.0200 15 +0.00(+0.00%)
Aug 05, 2015 0.0200 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Aug 04, 2015 0.0200 0.0200 0.0200 0.0200 200 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.