Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1536 0.1536 0.1536 0.1536 500 -0.01(-3.21%)
Apr 29, 2019 0.1500 0.1587 0.1500 0.1587 19,500 +0.01(+4.41%)
Apr 26, 2019 0.1520 0.1520 0.1520 0.1520 10,000 -0.01(-3.18%)
Apr 25, 2019 0.1570 0.1570 0.1570 0.1570 7,400 +0.00(+1.88%)
Apr 24, 2019 0.1565 0.1578 0.1541 0.1541 1,400 -0.01(-6.83%)
Apr 23, 2019 0.1654 0.1654 0.1654 0.1654 1,522 +0.01(+5.08%)
Apr 22, 2019 0.1565 0.1670 0.1565 0.1574 3,169 -0.00(-2.24%)
Apr 18, 2019 0.1800 0.1800 0.1610 0.1610 5,100 +0.00(+0.63%)
Apr 17, 2019 0.1599 0.1600 0.1599 0.1600 3,006 -0.01(-3.61%)
Apr 16, 2019 0.1579 0.1660 0.1559 0.1660 3,633 -0.02(-9.98%)
Apr 15, 2019 0.1723 0.1844 0.1706 0.1844 1,025 +0.02(+15.25%)
Apr 12, 2019 0.1890 0.1890 0.1600 0.1600 71,400 -0.03(-15.97%)
Apr 11, 2019 0.1947 0.2283 0.1847 0.1904 74,056 -0.00(-0.26%)
Apr 10, 2019 0.1587 0.2049 0.1540 0.1909 82,980 +0.04(+27.27%)
Apr 09, 2019 0.1328 0.1589 0.1328 0.1500 27,610 +0.01(+11.11%)
Apr 08, 2019 0.1294 0.1350 0.1262 0.1350 71,400 +0.00(+1.66%)
Apr 05, 2019 0.1290 0.1328 0.1256 0.1328 13,500 +0.01(+6.07%)
Apr 04, 2019 0.1273 0.1273 0.1252 0.1252 12,000 -0.00(-1.65%)
Apr 02, 2019 0.1273 0.1273 0.1273 0 +0.00(+2.83%)
Apr 01, 2019 0.1292 0.1292 0.1238 0.1238 1,000 -0.01(-6.92%)
Mar 29, 2019 0.1330 0.1330 0.1330 0.1330 1,900 -0.00(-2.13%)
Mar 28, 2019 0.1316 0.1359 0.1300 0.1359 66,100 +0.00(+2.10%)
Mar 27, 2019 0.1255 0.1331 0.1255 0.1331 7,000 +0.00(+3.34%)
Mar 26, 2019 0.1288 0.1288 0.1288 0.1288 500 +0.00(+0.23%)
Mar 25, 2019 0.1286 0.1286 0.1285 0.1285 1,500 -0.00(-3.02%)
Mar 22, 2019 0.1325 0.1325 0.1325 0.1325 14,000 -0.00(-0.15%)
Mar 21, 2019 0.1330 0.1330 0.1291 0.1327 9,956 +0.00(+2.00%)
Mar 20, 2019 0.1262 0.1301 0.1262 0.1301 2,000 +0.00(+3.25%)
Mar 18, 2019 0.1260 0.1260 0.1260 0 -0.00(-2.63%)
Mar 15, 2019 0.1294 0.1294 0.1294 0.1294 9,000 +0.00(+0.39%)
Mar 14, 2019 0.1306 0.1306 0.1289 0.1289 4,050 +0.00(+1.10%)
Mar 13, 2019 0.1326 0.1326 0.1260 0.1275 2,000 +0.00(+2.16%)
Mar 12, 2019 0.1220 0.1248 0.1220 0.1248 4,020 +0.00(+0.32%)
Mar 11, 2019 0.1245 0.1245 0.1244 0.1244 4,500 +0.00(+0.00%)
Mar 08, 2019 0.1248 0.1248 0.1141 0.1244 3,600 -0.00(-1.03%)
Mar 07, 2019 0.1257 0.1257 0.1257 0.1257 10,075 +0.00(+0.56%)
Mar 06, 2019 0.1340 0.1340 0.1220 0.1250 6,500 -0.00(-3.40%)
Mar 05, 2019 0.1294 0.1294 0.1260 0.1294 15,600 +0.01(+4.35%)
Mar 04, 2019 0.1230 0.1259 0.1230 0.1240 20,800 +0.00(+3.33%)
Mar 01, 2019 0.1289 0.1289 0.1190 0.1200 15,200 -0.00(-2.68%)
Feb 28, 2019 0.1233 0.1233 0.1233 0.1233 540 -0.00(-0.40%)
Feb 27, 2019 0.1183 0.1238 0.1183 0.1238 1,800 +0.01(+7.56%)
Feb 26, 2019 0.1151 0.1151 0.1151 0.1151 4,300 -0.00(-0.09%)
Feb 25, 2019 0.1100 0.1152 0.1100 0.1152 2,925 -0.00(-3.52%)
Feb 21, 2019 0.1194 0.1194 0.1194 0 -0.01(-6.13%)
Feb 19, 2019 0.1272 0.1272 0.1272 0 +0.00(+0.55%)
Feb 15, 2019 0.1230 0.1287 0.1116 0.1265 45,800 +0.00(+2.85%)
Feb 14, 2019 0.1230 0.1230 0.1230 0.1230 5,001 +0.01(+11.82%)
Feb 13, 2019 0.1090 0.1100 0.1090 0.1100 3,500 +0.00(+0.09%)
Feb 12, 2019 0.1100 0.1134 0.1074 0.1099 12,655 -0.00(-2.57%)
Feb 11, 2019 0.1150 0.1150 0.1128 0.1128 35,850 -0.00(-1.05%)
Feb 08, 2019 0.1220 0.1220 0.1117 0.1140 12,000 -0.01(-6.56%)
Feb 07, 2019 0.1215 0.1220 0.1215 0.1220 17,500 -0.00(-0.97%)
Feb 06, 2019 0.1232 0.1232 0.1232 0.1232 2,000 +0.00(+2.67%)
Feb 05, 2019 0.1200 0.1237 0.1200 0.1200 71,100 -0.00(-1.64%)
Feb 04, 2019 0.1220 0.1220 0.1220 0.1220 769 +0.00(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.