Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Corp (OP: AGYP )

0.0021 -0.0002 (-8.70%)
Streaming Delayed Price Updated: 11:02 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0025 0.0025 0.0021 0.0021 34,110 -0.00(-8.70%)
Apr 25, 2024 0.0023 0.0025 0.0023 0.0023 110,024 +0.00(+9.52%)
Apr 24, 2024 0.0021 0.0021 0.0017 0.0021 491,216 +0.00(+0.00%)
Apr 23, 2024 0.0020 0.0024 0.0016 0.0021 1,209,603 +0.00(+5.00%)
Apr 22, 2024 0.0023 0.0029 0.0020 0.0020 9,423,800 -0.00(-9.09%)
Apr 19, 2024 0.0026 0.0027 0.0022 0.0022 38,300 -0.00(-8.33%)
Apr 18, 2024 0.0030 0.0036 0.0024 0.0024 2,310,788 -0.00(-27.27%)
Apr 17, 2024 0.0035 0.0035 0.0033 0.0033 295,500 -0.00(-17.50%)
Apr 16, 2024 0.0032 0.0040 0.0032 0.0040 1,016,453 +0.00(+2.56%)
Apr 15, 2024 0.0030 0.0043 0.0030 0.0039 3,491,205 +0.00(+25.81%)
Apr 12, 2024 0.0032 0.0032 0.0025 0.0031 2,032,500 -0.00(-8.82%)
Apr 11, 2024 0.0019 0.0070 0.0019 0.0034 13,419,550 +0.00(+54.55%)
Apr 10, 2024 0.0022 0.0022 0.0022 0.0022 7,500 -0.00(-4.35%)
Apr 09, 2024 0.0021 0.0023 0.0021 0.0023 139,992 +0.00(+9.52%)
Apr 08, 2024 0.0021 0.0021 0.0021 0.0021 1,008 +0.00(+0.00%)
Apr 05, 2024 0.0024 0.0024 0.0019 0.0021 914,000 -0.00(-12.50%)
Apr 04, 2024 0.0019 0.0024 0.0019 0.0024 1,455,013 +0.00(+26.32%)
Apr 03, 2024 0.0022 0.0022 0.0019 0.0019 30,785 -0.00(-17.39%)
Apr 01, 2024 0.0023 0 +0.00(+0.00%)
Mar 28, 2024 0.0020 0.0023 0.0020 0.0023 485,785 +0.00(+4.55%)
Mar 27, 2024 0.0021 0.0022 0.0021 0.0022 14,950 +0.00(+4.76%)
Mar 26, 2024 0.0021 0.0022 0.0020 0.0021 1,280 +0.00(+10.53%)
Mar 25, 2024 0.0023 0.0023 0.0019 0.0019 11,660 -0.00(-5.00%)
Mar 22, 2024 0.0025 0.0025 0.0020 0.0020 492,520 -0.00(-20.00%)
Mar 21, 2024 0.0023 0.0025 0.0020 0.0025 306,695 +0.00(+25.00%)
Mar 20, 2024 0.0022 0.0023 0.0020 0.0020 1,001,000 -0.00(-16.67%)
Mar 19, 2024 0.0024 0.0024 0.0024 0.0024 22,000 +0.00(+33.33%)
Mar 18, 2024 0.0020 0.0020 0.0018 0.0018 501,500 +0.00(+5.88%)
Mar 15, 2024 0.0029 0.0029 0.0016 0.0017 1,971,290 -0.00(-32.00%)
Mar 14, 2024 0.0020 0.0030 0.0020 0.0025 3,795,401 +0.00(+13.64%)
Mar 13, 2024 0.0025 0.0025 0.0022 0.0022 159,050 -0.00(-15.38%)
Mar 12, 2024 0.0026 0.0026 0.0024 0.0026 482,000 +0.00(+0.00%)
Mar 11, 2024 0.0028 0.0029 0.0026 0.0026 240,578 +0.00(+13.04%)
Mar 08, 2024 0.0030 0.0030 0.0023 0.0023 174,500 -0.00(-23.33%)
Mar 07, 2024 0.0030 0.0035 0.0029 0.0030 2,777,689 +0.00(+0.00%)
Mar 06, 2024 0.0030 0.0030 0.0030 0.0030 150,000 +0.00(+0.00%)
Mar 04, 2024 0.0030 75 +0.00(+36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.