Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Corp (OP: AGYP )

0.0019 -0.0003 (-13.64%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0299 0.0300 0.0250 0.0300 25,320 +0.00(+0.33%)
Jun 29, 2023 0.0280 0.0299 0.0280 0.0299 13,700 +0.00(+0.00%)
Jun 28, 2023 0.0300 0.0300 0.0250 0.0299 22,140 +0.00(+3.10%)
Jun 27, 2023 0.0298 0.0298 0.0270 0.0290 6,255 -0.00(-3.01%)
Jun 26, 2023 0.0250 0.0299 0.0250 0.0299 16,568 +0.00(+19.60%)
Jun 23, 2023 0.0388 0.0388 0.0250 0.0250 165,248 -0.01(-35.73%)
Jun 22, 2023 0.0297 0.0389 0.0297 0.0389 1,800 +0.01(+29.67%)
Jun 21, 2023 0.0282 0.0306 0.0260 0.0300 26,800 -0.00(-3.54%)
Jun 20, 2023 0.0300 0.0311 0.0252 0.0311 45,701 +0.00(+0.00%)
Jun 14, 2023 0.0311 0 -0.01(-22.25%)
May 08, 2023 0.0400 0.0400 0.0325 0.0400 26,050 +0.00(+13.64%)
May 05, 2023 0.0352 0.0352 0.0352 0.0352 2,050 +0.00(+0.57%)
May 04, 2023 0.0470 0.0470 0.0271 0.0350 271,191 -0.01(-22.22%)
May 03, 2023 0.0205 0.0500 0.0180 0.0450 845,175 +0.02(+95.65%)
May 02, 2023 0.0284 0.0284 0.0200 0.0230 380,312 -0.00(-13.86%)
May 01, 2023 0.0423 0.0502 0.0210 0.0267 1,258,120 -0.03(-50.46%)
Apr 28, 2023 0.0447 0.0580 0.0420 0.0539 34,328 +0.00(+5.69%)
Apr 27, 2023 0.0438 0.0510 0.0438 0.0510 8,238 +0.00(+0.99%)
Apr 26, 2023 0.0433 0.0505 0.0433 0.0505 20,919 -0.01(-14.41%)
Apr 24, 2023 0.0590 70 +0.00(+0.00%)
Apr 21, 2023 0.0387 0.0590 0.0387 0.0590 49,656 +0.00(+7.27%)
Apr 20, 2023 0.0400 0.0550 0.0398 0.0550 70,170 +0.01(+17.02%)
Apr 19, 2023 0.0372 0.0499 0.0372 0.0470 17,261 -0.01(-13.76%)
Apr 18, 2023 0.0457 0.0545 0.0451 0.0545 8,710 +0.00(+0.00%)
Apr 17, 2023 0.0489 0.0545 0.0380 0.0545 30,500 +0.01(+11.45%)
Apr 14, 2023 0.0425 0.0489 0.0425 0.0489 2,800 +0.00(+1.24%)
Apr 13, 2023 0.0500 0.0500 0.0450 0.0483 30,355 +0.00(+1.47%)
Apr 12, 2023 0.0452 0.0625 0.0452 0.0476 17,407 +0.00(+1.06%)
Apr 11, 2023 0.0500 0.0630 0.0471 0.0471 342,501 -0.00(-5.80%)
Apr 10, 2023 0.0550 0.0550 0.0450 0.0500 3,116 -0.01(-10.71%)
Apr 05, 2023 0.0560 0 -0.00(-1.58%)
Apr 04, 2023 0.0449 0.0569 0.0361 0.0569 85,087 +0.01(+14.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.