Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Corp (OP: AGYP )

0.0019 -0.0003 (-13.64%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0053 0.0053 0.0053 0 -0.00(-3.64%)
May 30, 2018 0.0055 0.0055 0.0055 0.0055 22,000 -0.00(-1.79%)
May 25, 2018 0.0056 0.0056 0.0056 0 +0.00(+1.82%)
May 24, 2018 0.0055 0.0055 0.0055 0.0055 14,750 +0.00(+0.00%)
May 22, 2018 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
May 18, 2018 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
May 16, 2018 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
May 14, 2018 0.0055 0.0055 0.0055 0 -0.00(-31.25%)
May 11, 2018 0.0055 0.0080 0.0055 0.0080 6,000 +0.00(+0.00%)
May 10, 2018 0.0055 0.0080 0.0055 0.0080 9,207 +0.00(+47.87%)
May 09, 2018 0.0080 0.0080 0.0054 0.0054 141,000 -0.01(-49.91%)
May 07, 2018 0.0108 0.0108 0.0108 0 +0.00(+2.86%)
May 04, 2018 0.0105 0.0105 0.0105 0.0105 16,100 +0.00(+55.79%)
May 02, 2018 0.0067 0.0067 0.0067 0 +0.00(+0.60%)
May 01, 2018 0.0064 0.0110 0.0064 0.0067 91,505 +0.00(+4.69%)
Apr 27, 2018 0.0064 0.0064 0.0064 0 -0.01(-46.67%)
Apr 26, 2018 0.0120 0.0120 0.0086 0.0120 37,000 +0.01(+135.29%)
Apr 25, 2018 0.0050 0.0051 0.0050 0.0051 213,850 -0.00(-40.35%)
Apr 24, 2018 0.0130 0.0130 0.0086 0.0086 158,979 -0.00(-1.72%)
Apr 23, 2018 0.0070 0.0180 0.0030 0.0087 464,206 -0.00(-12.12%)
Apr 20, 2018 0.0130 0.0130 0.0062 0.0099 558,051 +0.00(+50.00%)
Apr 19, 2018 0.0149 0.0180 0.0060 0.0066 1,229,720 -0.00(-33.33%)
Apr 18, 2018 0.0040 0.0099 0.0040 0.0099 2,771,680 +0.01(+182.86%)
Apr 12, 2018 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Apr 05, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 04, 2018 0.0038 0.0038 0.0030 0.0030 240,022 -0.00(-25.00%)
Apr 02, 2018 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Mar 28, 2018 0.0045 0.0045 0.0045 0 +0.00(+50.00%)
Mar 27, 2018 0.0030 0.0034 0.0030 0.0030 275,179 -0.00(-38.78%)
Mar 26, 2018 0.0050 0.0050 0.0037 0.0049 119,485 -0.00(-2.00%)
Mar 22, 2018 0.0050 0.0050 0.0050 0 +0.00(+2.04%)
Mar 21, 2018 0.0053 0.0058 0.0045 0.0049 290,198 -0.00(-18.33%)
Mar 20, 2018 0.0060 0.0060 0.0060 0.0060 22,000 -0.00(-25.00%)
Mar 19, 2018 0.0100 0.0180 0.0021 0.0080 881,029 -0.00(-20.00%)
Mar 16, 2018 0.0058 0.0100 0.0055 0.0100 291,302 +0.00(+81.82%)
Mar 13, 2018 0.0055 0.0055 0.0055 0 -0.00(-17.04%)
Mar 12, 2018 0.0066 0.0066 0.0066 0.0066 22,239 +0.00(+2.00%)
Mar 09, 2018 0.0072 0.0072 0.0065 0.0065 190,353 +0.00(+0.00%)
Mar 08, 2018 0.0065 0.0065 0.0065 0.0065 16,466 -0.00(-4.83%)
Mar 07, 2018 0.0067 0.0068 0.0067 0.0068 66,000 +0.00(+1.94%)
Mar 06, 2018 0.0065 0.0067 0.0065 0.0067 401,400 +0.00(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.