Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Corp (OP: AGYP )

0.0019 -0.0003 (-13.64%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2015 1.650 1.650 1.650 0 +0.00(+0.00%)
Feb 19, 2015 1.650 1.650 1.650 0 +0.10(+6.45%)
Feb 17, 2015 1.550 1.550 1.550 0 -0.05(-3.13%)
Feb 03, 2015 1.600 1.600 1.600 0 +0.10(+6.67%)
Feb 02, 2015 1.500 1.500 1.500 1.500 150 +0.50(+50.00%)
Jan 29, 2015 1.000 1.000 1.000 0 -0.55(-35.48%)
Jan 22, 2015 1.550 1.550 1.550 0 +0.05(+3.33%)
Jan 21, 2015 1.500 1.500 1.500 1.500 100 +0.00(+0.00%)
Jan 14, 2015 1.500 1.500 1.500 0 +0.00(+0.00%)
Jan 13, 2015 1.500 0 +0.10(+7.14%)
Dec 31, 2014 1.400 1.400 1.400 0 -0.05(-3.45%)
Nov 19, 2014 1.450 1.450 1.450 0 +0.05(+3.57%)
Nov 17, 2014 1.400 1.400 1.400 0 +0.05(+3.70%)
Nov 14, 2014 1.350 1.350 1.350 0 -0.05(-3.57%)
Nov 06, 2014 1.400 1.400 1.400 0 +0.05(+3.70%)
Nov 04, 2014 1.350 1.350 1.350 1 -0.05(-3.57%)
Oct 24, 2014 1.400 1.400 1.400 0 +0.05(+3.70%)
Oct 17, 2014 1.350 1.350 1.350 1.350 100 -0.15(-10.00%)
Oct 16, 2014 1.500 1.500 400 -0.75(-33.33%)
Oct 15, 2014 2.250 2.250 2.250 2.250 100 +0.00(+0.00%)
Oct 14, 2014 2.250 2.250 2.250 2.250 500 +0.95(+73.08%)
Oct 13, 2014 1.250 1.250 1.300 1,000 +0.05(+4.00%)
Sep 12, 2014 1.250 1.250 1.250 0 +0.10(+8.70%)
Aug 18, 2014 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 11, 2014 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 08, 2014 1.150 1.150 1.150 1.150 250 +0.05(+4.55%)
Aug 05, 2014 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 09, 2014 1.100 1.100 1.100 0 +0.05(+4.76%)
Jul 07, 2014 1.050 1.050 1.050 0 -0.05(-4.55%)
Jun 20, 2014 1.100 1.100 1.100 0 +0.05(+4.76%)
May 29, 2014 1.050 1.050 1.050 0 +0.00(+0.00%)
May 23, 2014 1.050 1.050 1.050 0 +0.11(+11.70%)
May 06, 2014 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Apr 07, 2014 0.9400 0.9400 0.9400 0.9400 84 +0.04(+4.44%)
Apr 04, 2014 0.9000 0.9000 0.9000 0.9000 0 -0.05(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.