Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Corp (OP: AGYP )

0.0023 -0.0002 (-8.00%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0147 0.0147 0.0083 0.0093 233,605 -0.00(-14.68%)
Aug 30, 2023 0.0088 0.0109 0.0050 0.0109 782,357 +0.00(+9.00%)
Aug 29, 2023 0.0101 0.0104 0.0088 0.0100 149,788 +0.00(+0.00%)
Aug 28, 2023 0.0104 0.0110 0.0100 0.0100 237,054 -0.00(-3.85%)
Aug 25, 2023 0.0103 0.0104 0.0103 0.0104 26,000 +0.00(+1.96%)
Aug 24, 2023 0.0101 0.0157 0.0101 0.0102 23,000 -0.00(-7.27%)
Aug 23, 2023 0.0120 0.0202 0.0110 0.0110 351,555 -0.00(-1.79%)
Aug 22, 2023 0.0116 0.0140 0.0112 0.0112 12,541 -0.00(-6.67%)
Aug 21, 2023 0.0131 0.0170 0.0100 0.0120 231,766 -0.00(-6.25%)
Aug 18, 2023 0.0162 0.0162 0.0128 0.0128 364,376 -0.00(-15.23%)
Aug 17, 2023 0.0182 0.0182 0.0150 0.0151 74,050 +0.00(+11.03%)
Aug 16, 2023 0.0190 0.0190 0.0136 0.0136 68,571 +0.00(+4.62%)
Aug 15, 2023 0.0170 0.0180 0.0130 0.0130 456,845 -0.00(-25.71%)
Aug 14, 2023 0.0185 0.0185 0.0170 0.0175 25,150 -0.00(-2.78%)
Aug 11, 2023 0.0184 0.0200 0.0170 0.0180 149,352 +0.00(+12.50%)
Aug 10, 2023 0.0175 0.0199 0.0150 0.0160 194,577 -0.00(-14.44%)
Aug 09, 2023 0.0199 0.0199 0.0187 0.0187 4,476 -0.00(-2.09%)
Aug 08, 2023 0.0210 0.0210 0.0191 0.0191 2,520 -0.00(-9.05%)
Aug 07, 2023 0.0210 0.0210 0.0170 0.0210 80,808 +0.00(+0.00%)
Aug 04, 2023 0.0180 0.0210 0.0180 0.0210 24,001 +0.00(+9.95%)
Aug 02, 2023 0.0191 0 -0.00(-9.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.