Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Corp (OP: AGYP )

0.0021 -0.0002 (-8.70%)
Streaming Delayed Price Updated: 11:02 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.0039 0.0039 0.0039 0 +0.00(+200.00%)
Mar 23, 2020 0.0013 0.0013 0.0013 0 -0.00(-56.67%)
Mar 16, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 12, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 10, 2020 0.0030 0.0030 0.0030 0 -0.00(-26.83%)
Mar 05, 2020 0.0041 0.0041 0.0041 0 -0.00(-14.58%)
Feb 27, 2020 0.0048 0.0048 0.0048 0 -0.00(-4.00%)
Feb 26, 2020 0.0044 0.0050 0.0044 0.0050 1,100 +0.00(+21.95%)
Feb 24, 2020 0.0041 0.0041 0.0041 0 -0.00(-18.00%)
Feb 18, 2020 0.0050 0.0050 0.0050 0 -0.00(-13.79%)
Feb 11, 2020 0.0058 0.0058 0.0058 0 +0.00(+75.76%)
Feb 06, 2020 0.0033 0.0033 0.0033 0 -0.00(-28.26%)
Jan 31, 2020 0.0046 0.0046 0.0046 0 +0.00(+15.00%)
Jan 23, 2020 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Jan 22, 2020 0.0040 0.0040 0.0035 0.0035 12,800 -0.00(-14.63%)
Jan 17, 2020 0.0041 0.0041 0.0041 0 -0.00(-37.88%)
Jan 16, 2020 0.0030 0.0099 0.0030 0.0066 1,415,213 +0.00(+164.00%)
Jan 15, 2020 0.0025 0.0025 0.0025 0.0025 14,000 +0.00(+13.64%)
Jan 10, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jan 09, 2020 0.0022 0.0022 0.0022 0.0022 20,000 +0.00(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.