Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydro Power Technologies Inc (OP: PYBX )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 0.0180 0 +0.00(+8.43%)
May 13, 2024 0.0166 0 -0.00(-7.78%)
May 09, 2024 0.0180 0 +0.00(+3.45%)
Apr 30, 2024 0.0174 0 +0.00(+0.00%)
Apr 29, 2024 0.0174 0.0174 0.0174 0.0174 10,000 -0.00(-6.45%)
Apr 24, 2024 0.0186 0 +0.00(+3.33%)
Apr 23, 2024 0.0141 0.0180 0.0141 0.0180 49,100 +0.00(+4.05%)
Apr 22, 2024 0.0141 0.0185 0.0096 0.0173 55,600 -0.00(-6.99%)
Apr 19, 2024 0.0186 0.0186 0.0141 0.0186 159,000 +0.01(+70.64%)
Apr 18, 2024 0.0109 0.0180 0.0109 0.0109 20,714 -0.01(-39.44%)
Apr 17, 2024 0.0089 0.0180 0.0089 0.0180 4,433 +0.00(+0.00%)
Apr 16, 2024 0.0175 0.0187 0.0092 0.0180 105,567 -0.00(-3.74%)
Apr 15, 2024 0.0130 0.0187 0.0089 0.0187 253,820 +0.00(+3.89%)
Apr 09, 2024 0.0180 0 -0.00(-3.74%)
Apr 01, 2024 0.0187 0 -0.00(-1.58%)
Mar 25, 2024 0.0190 0 -0.00(-5.00%)
Mar 20, 2024 0.0200 0 -0.00(-3.85%)
Mar 18, 2024 0.0208 0 +0.00(+9.47%)
Mar 15, 2024 0.0102 0.0190 0.0102 0.0190 200 -0.00(-5.00%)
Mar 13, 2024 0.0200 0 -0.00(-3.85%)
Mar 08, 2024 0.0208 0 +0.00(+0.00%)
Mar 07, 2024 0.0159 0.0208 0.0159 0.0208 4,200 +0.00(+0.00%)
Mar 06, 2024 0.0130 0.0208 0.0130 0.0208 6,000 +0.00(+5.05%)
Mar 01, 2024 0.0198 0 +0.00(+0.00%)
Feb 27, 2024 0.0198 0 -0.00(-4.81%)
Feb 26, 2024 0.0208 0.0208 0.0208 0.0208 8,000 -0.00(-0.48%)
Feb 23, 2024 0.0209 0.0209 0.0209 0.0209 2,000 +0.00(+5.03%)
Feb 22, 2024 0.0199 0.0199 0.0165 0.0199 3,432 +0.00(+5.29%)
Feb 21, 2024 0.0179 0.0189 0.0142 0.0189 105,094 +0.00(+0.00%)
Feb 20, 2024 0.0189 0.0189 0.0189 0.0189 25,000 +0.00(+0.00%)
Feb 16, 2024 0.0189 0.0189 0.0189 0.0189 4,000 +0.00(+2.72%)
Feb 15, 2024 0.0188 0.0188 0.0088 0.0184 81,780 +0.00(+2.22%)
Feb 14, 2024 0.0102 0.0210 0.0088 0.0180 152,628 -0.00(-13.88%)
Feb 13, 2024 0.0143 0.0209 0.0143 0.0209 25,000 -0.00(-4.57%)
Feb 12, 2024 0.0090 0.0220 0.0088 0.0219 319,700 +0.01(+56.43%)
Feb 07, 2024 0.0140 0 +0.00(+3.70%)
Feb 05, 2024 0.0135 0 -0.00(-10.00%)
Feb 01, 2024 0.0150 0 -0.00(-11.24%)
Jan 31, 2024 0.0169 0.0169 0.0169 0.0169 1,000 -0.00(-11.05%)
Jan 29, 2024 0.0190 0 +0.00(+0.00%)
Jan 24, 2024 0.0190 0 -0.00(-6.86%)
Jan 23, 2024 0.0215 0.0215 0.0200 0.0204 40,000 -0.00(-5.12%)
Jan 22, 2024 0.0199 0.0215 0.0195 0.0215 192,845 +0.00(+0.00%)
Jan 19, 2024 0.0175 0.0215 0.0171 0.0215 216,757 -0.00(-3.15%)
Jan 17, 2024 0.0222 0 +0.00(+0.00%)
Jan 16, 2024 0.0200 0.0222 0.0200 0.0222 50,500 +0.00(+11.00%)
Jan 11, 2024 0.0200 0 +0.00(+0.00%)
Jan 10, 2024 0.0173 0.0219 0.0125 0.0200 39,200 -0.00(-4.76%)
Jan 05, 2024 0.0210 0 -0.00(-8.70%)
Jan 04, 2024 0.0140 0.0230 0.0120 0.0230 122,000 +0.00(+15.00%)
Jan 03, 2024 0.0190 0.0240 0.0150 0.0200 245,296 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.