Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydro Power Technologies Inc (OP: PYBX )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0258 0.0258 0.0257 0.0241 235,966 -0.00(-7.66%)
Nov 29, 2021 0.0270 0.0279 0.0261 0.0261 58,777 -0.00(-3.33%)
Nov 26, 2021 0.0275 0.0275 0.0270 0.0270 43,139 -0.00(-12.90%)
Nov 24, 2021 0.0266 0.0310 0.0265 0.0310 68,919 +0.00(+17.42%)
Nov 23, 2021 0.0264 0.0264 0.0264 0.0264 10,000 -0.00(-4.35%)
Nov 22, 2021 0.0265 0.0294 0.0262 0.0276 89,292 +0.00(+5.75%)
Nov 19, 2021 0.0262 0.0262 0.0261 0.0261 29,750 -0.00(-11.53%)
Nov 18, 2021 0.0260 0.0295 0.0295 0.0295 15,272 +0.00(+4.98%)
Nov 17, 2021 0.0290 0.0290 0.0281 0.0281 5,355 -0.00(-6.33%)
Nov 16, 2021 0.0290 0.0300 0.0260 0.0300 117,466 +0.00(+15.38%)
Nov 15, 2021 0.0290 0.0290 0.0260 0.0260 20,305 -0.00(-10.34%)
Nov 12, 2021 0.0264 0.0300 0.0264 0.0290 6,214 +0.00(+9.85%)
Nov 11, 2021 0.0264 0.0296 0.0264 0.0264 40,375 -0.00(-9.59%)
Nov 09, 2021 0.0327 0.0327 0.0264 0.0292 26,654 -0.00(-10.43%)
Nov 08, 2021 0.0260 0.0326 0.0260 0.0326 3,750 +0.00(+12.41%)
Nov 05, 2021 0.0327 0.0327 0.0260 0.0290 92,836 -0.00(-3.33%)
Nov 04, 2021 0.0260 0.0300 0.0260 0.0300 102,092 +0.00(+15.38%)
Nov 03, 2021 0.0329 0.0329 0.0260 0.0260 103,853 -0.00(-11.86%)
Nov 02, 2021 0.0308 0.0308 0.0268 0.0295 66,391 +0.00(+0.00%)
Nov 01, 2021 0.0260 0.0329 0.0278 0.0295 220,944 +0.00(+6.12%)
Oct 29, 2021 0.0255 0.0278 0.0255 0.0278 144,860 +0.00(+4.12%)
Oct 28, 2021 0.0254 0.0278 0.0251 0.0267 21,343 +0.00(+0.75%)
Oct 27, 2021 0.0248 0.0265 0.0248 0.0265 136,790 +0.00(+7.72%)
Oct 26, 2021 0.0250 0.0250 0.0246 0.0246 141,272 +0.00(+0.00%)
Oct 25, 2021 0.0292 0.0300 0.0246 0.0246 337,402 -0.00(-15.75%)
Oct 22, 2021 0.0258 0.0292 0.0242 0.0292 401,712 +0.00(+6.96%)
Oct 21, 2021 0.0292 0.0292 0.0262 0.0273 167,791 -0.00(-4.55%)
Oct 20, 2021 0.0310 0.0310 0.0282 0.0286 104,168 -0.00(-3.38%)
Oct 19, 2021 0.0283 0.0303 0.0268 0.0296 539,306 +0.00(+19.35%)
Oct 18, 2021 0.0254 0.0254 0.0240 0.0248 125,550 -0.00(-4.62%)
Oct 15, 2021 0.0291 0.0291 0.0254 0.0260 31,030 -0.00(-3.70%)
Oct 14, 2021 0.0291 0.0291 0.0260 0.0270 144,225 -0.00(-7.22%)
Oct 13, 2021 0.0268 0.0302 0.0241 0.0291 349,960 +0.00(+8.18%)
Oct 12, 2021 0.0245 0.0269 0.0211 0.0269 886,114 +0.00(+9.35%)
Oct 11, 2021 0.0277 0.0277 0.0245 0.0246 216,984 -0.00(-14.88%)
Oct 08, 2021 0.0303 0.0303 0.0248 0.0289 64,099 +0.00(+1.40%)
Oct 07, 2021 0.0303 0.0303 0.0285 0.0285 35,274 -0.00(-6.25%)
Oct 06, 2021 0.0251 0.0304 0.0251 0.0304 700 +0.00(+4.83%)
Oct 05, 2021 0.0260 0.0308 0.0222 0.0290 1,690,718 +0.00(+11.54%)
Oct 04, 2021 0.0300 0.0330 0.0256 0.0260 1,796,400 -0.00(-4.76%)
Oct 01, 2021 0.0330 0.0330 0.0260 0.0273 434,976 -0.00(-5.86%)
Sep 30, 2021 0.0300 0.0330 0.0290 0.0290 993,708 -0.00(-3.33%)
Sep 29, 2021 0.0350 0.0350 0.0300 0.0300 420,550 -0.01(-16.67%)
Sep 28, 2021 0.0331 0.0360 0.0331 0.0360 301,658 +0.00(+4.05%)
Sep 27, 2021 0.0328 0.0410 0.0321 0.0346 779,092 +0.00(+6.79%)
Sep 24, 2021 0.0376 0.0426 0.0324 0.0324 686,468 -0.00(-8.73%)
Sep 23, 2021 0.0375 0.0380 0.0320 0.0355 968,301 +0.00(+2.60%)
Sep 22, 2021 0.0360 0.0370 0.0346 0.0346 252,084 -0.00(-3.08%)
Sep 21, 2021 0.0375 0.0400 0.0345 0.0357 899,117 +0.00(+2.00%)
Sep 20, 2021 0.0430 0.0460 0.0325 0.0350 2,969,615 -0.01(-14.63%)
Sep 17, 2021 0.0370 0.0515 0.0353 0.0410 6,910,043 +0.00(+10.81%)
Sep 16, 2021 0.0400 0.0485 0.0350 0.0370 1,569,228 +0.00(+0.00%)
Sep 15, 2021 0.0400 0.0400 0.0320 0.0370 1,415,452 +0.00(+8.82%)
Sep 14, 2021 0.0350 0.0410 0.0310 0.0340 1,076,403 +0.00(+3.03%)
Sep 13, 2021 0.0378 0.0390 0.0288 0.0330 1,949,689 +0.01(+39.83%)
Sep 10, 2021 0.0235 0.0305 0.0235 0.0236 624,481 -0.00(-15.71%)
Sep 09, 2021 0.0310 0.0488 0.0200 0.0280 1,276,651 -0.01(-29.82%)
Sep 08, 2021 0.0323 0.0418 0.0323 0.0399 194,103 +0.01(+20.91%)
Sep 07, 2021 0.0300 0.0389 0.0208 0.0330 2,779,734 +0.01(+17.86%)
Sep 03, 2021 0.0300 0.0300 0.0231 0.0280 265,723 -0.00(-6.04%)
Sep 02, 2021 0.0240 0.0298 0.0240 0.0298 119,907 +0.01(+24.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.