Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnh Inc (OP: BEES )

0.0002 UNCHANGED
Last Price Updated: 1:28 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 28, 2014 0.1200 0.1200 0.0800 0.0800 6,500 -0.04(-33.33%)
Apr 25, 2014 0.1200 0.1200 0.1200 0.1200 3,850 +0.04(+50.00%)
Apr 24, 2014 0.0800 0.0800 0.0800 0.0800 500 -0.06(-44.83%)
Apr 23, 2014 0.1000 0.1450 0.1000 0.1450 4,999 +0.07(+93.33%)
Apr 22, 2014 0.1000 0.1000 0.0750 0.0750 11,047 -0.03(-25.00%)
Apr 21, 2014 0.0850 0.1000 0.0850 0.1000 38,347 +0.01(+11.11%)
Apr 17, 2014 0.0900 0.0900 0.0900 0 -0.11(-56.10%)
Apr 16, 2014 0.2300 0.2300 0.2050 0.2050 9,500 +0.00(+0.00%)
Apr 15, 2014 0.2600 0.2600 0.2050 0.2050 51,500 -0.10(-31.67%)
Apr 14, 2014 0.3000 0.3000 0.3000 0.3000 8,250 +0.00(+0.00%)
Apr 11, 2014 0.3400 0.3400 0.3000 0.3000 0 -0.05(-14.29%)
Apr 04, 2014 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Apr 03, 2014 0.3000 0.3000 0.3000 0.3000 5,000 -0.15(-33.33%)
Mar 26, 2014 0.4500 0.4500 0.4500 0 +0.02(+4.65%)
Mar 21, 2014 0.4300 0.4300 0.4300 0 -0.03(-6.52%)
Mar 18, 2014 0.4600 0.4600 0.4600 0.4600 0 -0.07(-13.21%)
Mar 14, 2014 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Mar 12, 2014 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Mar 10, 2014 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Mar 06, 2014 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 28, 2014 0.5100 0.5100 0.5100 0 +0.05(+10.87%)
Feb 25, 2014 0.4600 0.4600 0.4600 0 -0.20(-30.30%)
Feb 21, 2014 0.6600 0.6600 0.6600 0 -0.08(-10.81%)
Feb 20, 2014 0.7400 0.7400 0.7400 0.7400 10,000 -0.03(-3.27%)
Feb 19, 2014 0.7650 0.7650 0.7650 0.7650 6,000 +0.07(+9.29%)
Feb 18, 2014 0.7500 0.7500 0.7000 0.7000 3,900 +0.04(+6.06%)
Feb 14, 2014 0.6600 0.6600 0.6600 0 -0.05(-7.04%)
Feb 12, 2014 0.7100 0.7100 0.7100 0 -0.00(-0.01%)
Feb 10, 2014 0.7101 0.7101 0.7101 0 -0.08(-10.11%)
Feb 07, 2014 0.6700 0.7900 0.6700 0.7900 0 +0.14(+21.54%)
Feb 06, 2014 0.6000 0.6500 0.6000 0.6500 8,500 +0.05(+8.33%)
Feb 05, 2014 0.5000 0.6000 0.5000 0.6000 14,650 +0.11(+22.45%)
Feb 04, 2014 0.5800 0.5800 0.4900 0.4900 7,012 +0.02(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.