Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnh Inc (OP: BEES )

0.0002 UNCHANGED
Last Price Updated: 1:28 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0375 0.0375 0.0375 0 +0.01(+20.97%)
Jul 30, 2014 0.0375 0.0375 0.0310 0.0310 8,000 +0.00(+0.00%)
Jul 28, 2014 0.0310 0.0310 0.0310 0 -0.01(-29.55%)
Jul 02, 2014 0.0440 0.0440 0.0440 0 +0.01(+41.94%)
Jun 27, 2014 0.0310 0.0310 0.0310 0 -0.01(-29.55%)
Jun 20, 2014 0.0440 0.0440 0.0440 0 -0.01(-10.20%)
Jun 17, 2014 0.0490 0.0490 0.0490 0 +0.02(+63.33%)
Jun 06, 2014 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Jun 05, 2014 0.0300 0.0450 0.0300 0.0450 9,000 +0.01(+50.00%)
Jun 04, 2014 0.0300 0.0300 0.0300 0.0300 2,401 -0.01(-24.81%)
Jun 02, 2014 0.0399 0.0399 0.0399 0 +0.01(+33.00%)
May 29, 2014 0.0300 0.0300 0.0300 0.0300 0 -0.00(-6.25%)
May 28, 2014 0.0320 0.0320 0.0320 0.0320 10,000 -0.00(-8.57%)
May 23, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 20, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 19, 2014 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
May 13, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 12, 2014 0.0400 0.0400 0.0400 0.0400 12,300 +0.00(+0.00%)
May 09, 2014 0.0400 0.0400 0.0400 0.0400 7,500 +0.00(+14.29%)
May 06, 2014 0.0350 0.0350 0.0350 0 -0.01(-14.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.