Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ansell Ltd (OP: ANSLF )

17.40 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2016 13.00 13.00 13.00 0 +0.00(+0.00%)
Jun 27, 2016 13.35 13.35 13.00 13.00 2,790 -0.68(-4.97%)
Jun 24, 2016 13.68 13.68 13.68 13.68 465 -0.77(-5.33%)
Jun 23, 2016 14.45 14.45 14.45 14.45 201 +0.30(+2.12%)
Jun 21, 2016 14.15 14.15 14.15 0 -0.20(-1.39%)
Jun 20, 2016 14.35 14.35 14.35 14.35 1,865 +0.75(+5.51%)
Jun 14, 2016 13.60 13.60 13.60 0 -0.59(-4.16%)
Jun 13, 2016 14.19 14.19 14.19 14.19 1,326 +0.24(+1.72%)
Jun 06, 2016 13.95 13.95 13.95 0 -0.10(-0.71%)
May 31, 2016 14.05 14.05 14.05 0 +0.60(+4.46%)
May 25, 2016 13.45 13.45 13.45 0 -0.25(-1.82%)
May 17, 2016 13.70 13.70 13.70 0 -0.30(-2.14%)
May 10, 2016 14.00 14.00 14.00 0 -0.25(-1.75%)
May 09, 2016 14.20 14.25 14.20 14.25 916 -0.40(-2.73%)
May 03, 2016 14.65 14.65 14.65 0 -0.73(-4.75%)
May 02, 2016 15.38 15.38 15.38 15.38 276 +0.38(+2.53%)
Apr 29, 2016 15.00 15.00 15.00 15.00 138 +0.25(+1.69%)
Apr 27, 2016 14.75 14.75 14.75 49 -0.45(-2.96%)
Apr 25, 2016 15.20 15.20 15.20 0 -0.31(-2.00%)
Apr 21, 2016 15.51 15.51 15.51 75 +0.24(+1.57%)
Apr 18, 2016 15.27 15.27 15.27 0 +1.87(+13.96%)
Apr 11, 2016 13.40 13.40 13.40 0 +0.38(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.