Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alldigital Holdings Inc (OP: ADGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 28, 2015 0.0900 0.0900 0.0900 0.0900 1,500 +0.01(+12.50%)
Jul 27, 2015 0.0625 0.0800 0.0625 0.0800 12,400 +0.02(+33.33%)
Jun 30, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 26, 2015 0.0550 0.0550 0.0550 0 -0.03(-35.29%)
Jun 23, 2015 0.0850 0.0850 0.0850 0 -0.03(-29.17%)
Jun 02, 2015 0.1200 0.1200 0.1200 0 +0.02(+19.88%)
May 29, 2015 0.1001 0.1001 0.1001 0 +0.00(+0.10%)
May 28, 2015 0.1000 0.1000 0.1000 0.1000 24,000 +0.03(+42.86%)
May 08, 2015 0.0700 0.0700 0.0700 0 -0.00(-0.14%)
May 07, 2015 0.0701 0.0701 0.0701 0.0701 12,000 +0.00(+0.14%)
May 06, 2015 0.0700 0.0700 0.0700 0.0700 9,375 +0.00(+0.00%)
May 05, 2015 0.0725 0.1000 0.0700 0.0700 61,100 +0.00(+0.00%)
May 04, 2015 0.0700 0.0700 0.0700 0.0700 19,050 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.