Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied First Bncp MD (OP: AFBA )

10.42 UNCHANGED
Last Price Updated: 11:34 AM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.850 2.850 2.850 2.850 1,000 +0.00(+0.00%)
Jul 30, 2020 2.850 2.850 2.850 2.850 4,000 +0.00(+0.00%)
Jul 29, 2020 2.840 2.850 2.840 2.850 300 +0.03(+1.06%)
Jul 27, 2020 2.820 2.820 2.820 0 +0.02(+0.71%)
Jul 21, 2020 2.800 2.800 2.800 0 +0.05(+1.82%)
Jul 16, 2020 2.750 2.750 2.750 0 +0.00(+0.00%)
Jul 15, 2020 2.750 2.750 2.750 2.750 1,100 +0.25(+10.00%)
Jul 10, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
Jul 06, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
Jun 19, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
Jun 17, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
Jun 12, 2020 2.500 2.500 2.500 0 +0.25(+11.11%)
May 27, 2020 2.250 2.250 2.250 0 -0.10(-4.26%)
May 18, 2020 2.350 2.350 2.350 0 +0.00(+0.00%)
May 04, 2020 2.350 2.350 2.350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.