Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied First Bncp MD (OP: AFBA )

10.42 UNCHANGED
Last Price Updated: 11:34 AM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2019 1.140 1.140 1.140 0 +0.04(+3.64%)
Jul 22, 2019 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 18, 2019 1.100 1.100 1.100 0 +0.10(+10.00%)
Jul 17, 2019 1.040 1.040 1.000 1.000 500 -0.04(-3.85%)
Jul 03, 2019 1.040 1.040 1.040 0 +0.00(+0.00%)
Jul 01, 2019 1.040 1.040 1.040 0 +0.04(+4.00%)
May 13, 2019 1.000 1.000 1.000 0 -0.01(-0.99%)
May 09, 2019 1.010 1.010 1.010 0 +0.00(+0.00%)
May 08, 2019 1.010 1.010 1.010 1.010 100 -0.01(-0.98%)
Apr 26, 2019 1.020 1.020 1.020 0 +0.00(+0.00%)
Apr 25, 2019 1.020 1.020 1.020 1.020 2,200 +0.00(+0.00%)
Apr 17, 2019 1.020 1.020 1.020 0 +0.00(+0.00%)
Apr 03, 2019 1.020 1.020 1.020 0 +0.00(+0.00%)
Apr 01, 2019 1.020 1.020 1.020 0 -0.01(-0.97%)
Mar 26, 2019 1.030 1.030 1.030 0 +0.00(+0.00%)
Mar 06, 2019 1.030 1.030 1.030 0 +0.00(+0.00%)
Mar 05, 2019 1.030 1.030 1.030 1.030 1,700 -0.01(-0.96%)
Feb 25, 2019 1.040 1.040 1.040 0 -0.11(-9.57%)
Feb 19, 2019 1.150 1.150 1.150 0 +0.13(+12.75%)
Jan 18, 2019 1.020 1.020 1.020 0 -0.03(-2.86%)
Jan 09, 2019 1.050 1.050 1.050 0 +0.00(+0.00%)
Jan 04, 2019 1.050 1.050 1.050 0 +0.00(+0.00%)
Dec 07, 2018 1.050 1.050 1.050 0 -0.20(-16.00%)
Dec 06, 2018 1.330 1.330 1.150 1.250 3,400 -0.10(-7.41%)
Nov 29, 2018 1.350 1.350 1.350 0 +0.02(+1.50%)
Nov 20, 2018 1.330 1.330 1.330 0 -0.08(-6.01%)
Nov 19, 2018 1.415 1.415 1.415 1.415 100 +0.02(+1.07%)
Nov 15, 2018 1.400 1.400 1.400 0 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.