Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied First Bncp MD (OP: AFBA )

10.42 UNCHANGED
Last Price Updated: 11:34 AM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.8900 0.8900 0.8900 0 +0.34(+61.82%)
Mar 29, 2016 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Mar 28, 2016 0.5300 0.5300 0.5300 0.5300 700 +0.00(+0.00%)
Mar 23, 2016 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
Mar 07, 2016 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Mar 04, 2016 0.5500 0.5500 0.5500 0.5500 400 +0.03(+5.93%)
Mar 02, 2016 0.5192 0.5192 0.5192 0 -0.02(-3.85%)
Feb 29, 2016 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Jan 29, 2016 0.5500 0.5500 0.5500 0 +0.06(+12.24%)
Jan 08, 2016 0.4900 0.4900 0.4900 0 +0.09(+22.50%)
Jan 05, 2016 0.4000 0.4000 0.4000 0 +0.10(+33.33%)
Dec 31, 2015 0.3000 0.3000 0.3000 0 -0.10(-25.00%)
Dec 11, 2015 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Dec 08, 2015 0.4200 0.4200 0.4200 0 +0.17(+68.00%)
Dec 04, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 25, 2015 0.2500 0.2500 0.2500 0 -0.18(-41.86%)
Nov 20, 2015 0.4300 0.4300 0.4300 0.4300 500 +0.00(+0.00%)
Nov 18, 2015 0.4300 0.4300 0.4300 0 +0.18(+72.00%)
Nov 04, 2015 0.2500 0.2500 0.2500 0 -0.18(-41.86%)
Oct 16, 2015 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Oct 15, 2015 0.4500 0.4500 0.4500 0.4500 1,000 -0.04(-8.16%)
Oct 13, 2015 0.4900 0.4900 0.4900 0 +0.10(+25.64%)
Oct 09, 2015 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 08, 2015 0.3900 0.3900 0.3900 0.3900 5,000 +0.00(+0.00%)
Oct 07, 2015 0.3900 0.3900 0.3900 0.3900 3,000 +0.19(+95.00%)
Sep 23, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 04, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 13, 2015 0.2000 0.2000 0.2000 0 +0.10(+100.00%)
Aug 03, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 31, 2015 0.1000 0.1000 0.1000 0.1000 22,186 +0.05(+100.00%)
Jun 24, 2015 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
Jun 04, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 18, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 14, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 08, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 07, 2015 0.1000 0.1000 0.1000 0.1000 5,500 +0.05(+100.00%)
May 05, 2015 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.