Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied First Bncp MD (OP: AFBA )

10.42 UNCHANGED
Last Price Updated: 11:34 AM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2020 3.750 3.750 3.750 0 -0.03(-0.79%)
Nov 25, 2020 3.780 3.780 3.780 25 +0.00(+0.00%)
Nov 24, 2020 3.780 3.780 3.780 3.780 1,400 +0.16(+4.42%)
Nov 23, 2020 3.620 3.630 3.620 3.620 1,750 +0.27(+8.06%)
Nov 18, 2020 3.350 3.350 3.350 0 -0.29(-7.97%)
Nov 17, 2020 3.640 3.640 3.640 3.640 3,900 +0.14(+4.00%)
Nov 16, 2020 3.500 3.500 3.500 3.500 1,100 +0.21(+6.38%)
Nov 10, 2020 3.290 3.290 3.290 0 +0.00(+0.00%)
Nov 09, 2020 3.290 3.290 3.290 3.290 450 +0.01(+0.30%)
Nov 03, 2020 3.280 3.280 3.280 0 +0.03(+0.92%)
Nov 02, 2020 3.050 3.260 3.050 3.250 11,219 +0.23(+7.62%)
Oct 29, 2020 3.020 3.020 3.020 0 -0.06(-1.95%)
Oct 28, 2020 3.080 3.080 3.080 3.080 100 -0.11(-3.45%)
Oct 27, 2020 3.190 3.190 3.190 3.190 125 -0.01(-0.31%)
Oct 23, 2020 3.200 3.200 3.200 0 +0.00(+0.00%)
Oct 22, 2020 3.200 3.200 3.200 9 +0.00(+0.00%)
Oct 20, 2020 3.200 3.200 3.200 0 +0.00(+0.00%)
Oct 19, 2020 3.150 3.200 3.150 3.200 1,900 +0.00(+0.00%)
Oct 16, 2020 3.100 3.200 3.100 3.200 1,400 +0.11(+3.56%)
Oct 13, 2020 3.090 3.090 3.090 0 +0.00(+0.00%)
Oct 06, 2020 3.090 3.090 3.090 0 +0.04(+1.31%)
Oct 02, 2020 3.050 3.050 3.050 0 +0.00(+0.00%)
Oct 01, 2020 3.050 3.050 3.050 3.050 700 +0.20(+7.02%)
Sep 24, 2020 2.850 2.850 2.850 0 -0.15(-5.00%)
Sep 21, 2020 3.000 3.000 3.000 0 -0.05(-1.64%)
Sep 18, 2020 3.150 3.150 3.050 3.050 400 -0.13(-4.09%)
Sep 16, 2020 3.180 3.180 3.180 0 +0.00(+0.00%)
Sep 15, 2020 3.180 3.180 3.180 3.180 340 +0.00(+0.00%)
Sep 09, 2020 3.180 3.180 3.180 0 +0.08(+2.58%)
Sep 08, 2020 2.990 3.910 2.990 3.100 9,374 +0.20(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.