Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Energy Dev Corp (OP: AEDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 29, 2015 0.0011 0.0011 0.0011 0.0011 3,905 -0.00(-8.33%)
Apr 21, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 20, 2015 0.0012 0.0012 0.0012 0.0012 2,000 +0.00(+0.00%)
Apr 17, 2015 0.0013 0.0013 0.0012 0.0012 170,000 +0.00(+0.00%)
Apr 15, 2015 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Apr 14, 2015 0.0011 0.0011 0.0011 0.0011 2,000 +0.00(+0.00%)
Apr 13, 2015 0.0015 0.0015 0.0011 0.0011 48,787 -0.00(-26.67%)
Apr 10, 2015 0.0015 0.0015 0.0015 0.0015 40,000 +0.00(+0.00%)
Apr 09, 2015 0.0015 0.0015 0.0015 0.0015 100 -0.00(-16.67%)
Apr 06, 2015 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Apr 02, 2015 0.0018 0.0018 0.0018 0 +0.00(+63.64%)
Mar 25, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 24, 2015 0.0011 0.0012 0.0011 0.0011 308,030 +0.00(+0.00%)
Mar 23, 2015 0.0011 0.0011 0.0011 0.0011 150 -0.00(-8.33%)
Mar 16, 2015 0.0012 0.0012 0.0012 0 -0.00(-11.76%)
Mar 13, 2015 0.0016 0.0016 0.0013 0.0014 293,930 -0.00(-44.60%)
Mar 12, 2015 0.0025 0.0025 0.0025 0.0025 9,999 +0.00(+53.44%)
Mar 10, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 06, 2015 0.0016 0.0016 0.0016 0 -0.00(-21.95%)
Mar 05, 2015 0.0021 0.0021 0.0021 0.0021 100 -0.00(-18.00%)
Mar 04, 2015 0.0016 0.0025 0.0016 0.0025 800 +0.00(+0.00%)
Mar 03, 2015 0.0025 0.0025 0.0025 0.0025 81,000 +0.00(+1.83%)
Mar 02, 2015 0.0025 0.0025 0.0025 0.0025 1,000 +0.00(+6.74%)
Feb 27, 2015 0.0019 0.0025 0.0019 0.0023 113,500 +0.00(+42.41%)
Feb 26, 2015 0.0019 0.0019 0.0016 0.0016 30,500 -0.00(-15.00%)
Feb 25, 2015 0.0019 0.0019 0.0019 0.0019 68,000 +0.00(+18.75%)
Feb 24, 2015 0.0020 0.0020 0.0016 0.0016 200,125 +0.00(+0.00%)
Feb 23, 2015 0.0023 0.0023 0.0016 0.0016 428,200 -0.00(-33.33%)
Feb 18, 2015 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Feb 17, 2015 0.0024 0.0024 0.0024 0.0024 11,100 +0.00(+14.29%)
Feb 13, 2015 0.0021 0.0021 0.0021 0 -0.00(-30.00%)
Feb 12, 2015 0.0030 0.0030 0.0028 0.0030 111,000 -0.00(-9.09%)
Feb 11, 2015 0.0040 0.0040 0.0022 0.0033 10,953,424 -0.00(-28.26%)
Feb 09, 2015 0.0046 0.0046 0.0046 0 -0.00(-0.65%)
Feb 06, 2015 0.0049 0.0049 0.0046 0.0046 11,000 -0.00(-5.51%)
Feb 05, 2015 0.0049 0.0049 0.0049 0.0049 138,600 -0.00(-33.60%)
Feb 04, 2015 0.0074 0.0074 0.0074 0.0074 5,000 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.