Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (OP: PKKFF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Apr 28, 2020 0.0270 0.0270 0.0270 0 +0.01(+46.74%)
Apr 23, 2020 0.0184 0.0184 0.0184 0 -0.00(-6.60%)
Apr 20, 2020 0.0197 0.0197 0.0197 0 +0.00(+20.86%)
Apr 17, 2020 0.0170 0.0170 0.0163 0.0163 42,100 +0.00(+3.82%)
Apr 15, 2020 0.0157 0.0157 0.0157 0 -0.00(-12.78%)
Apr 14, 2020 0.0255 0.0255 0.0155 0.0180 23,240 -0.00(-16.28%)
Apr 09, 2020 0.0215 0.0215 0.0215 0 -0.00(-6.52%)
Apr 01, 2020 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Mar 27, 2020 0.0230 0.0230 0.0230 0 +0.00(+22.99%)
Mar 26, 2020 0.0263 0.0263 0.0127 0.0187 20,000 -0.01(-25.20%)
Mar 25, 2020 0.0250 0.0250 0.0250 0.0250 1,400,000 +0.00(+16.28%)
Mar 23, 2020 0.0215 0.0215 0.0215 0 -0.00(-6.93%)
Mar 20, 2020 0.0231 0.0231 0.0231 0.0231 300 +0.00(+21.58%)
Mar 19, 2020 0.0215 0.0260 0.0190 0.0190 756,330 +0.00(+1.06%)
Mar 17, 2020 0.0188 0.0188 0.0188 0 -0.01(-39.35%)
Mar 09, 2020 0.0310 0.0310 0.0310 0 +0.00(+14.39%)
Mar 06, 2020 0.0220 0.0271 0.0220 0.0271 110,000 -0.00(-8.14%)
Mar 05, 2020 0.0295 0.0295 0.0295 0.0295 49,000 +0.00(+3.51%)
Mar 02, 2020 0.0285 0.0285 0.0285 0 +0.01(+41.09%)
Feb 28, 2020 0.0202 0.0202 0.0202 0.0202 30,000 -0.01(-30.34%)
Feb 25, 2020 0.0290 0.0290 0.0290 0 -0.00(-9.37%)
Feb 13, 2020 0.0320 0.0320 0.0320 0 -0.00(-9.09%)
Feb 12, 2020 0.0350 0.0352 0.0350 0.0352 200,000 +0.00(+0.57%)
Feb 11, 2020 0.0350 0.0390 0.0350 0.0350 200,000 +0.00(+0.00%)
Feb 10, 2020 0.0350 0.0350 0.0350 0.0350 300,000 -0.00(-9.79%)
Feb 07, 2020 0.0270 0.0388 0.0270 0.0388 120,000 -0.00(-0.51%)
Feb 06, 2020 0.0310 0.0390 0.0310 0.0390 200,000 +0.01(+25.81%)
Feb 05, 2020 0.0310 0.0310 0.0310 0.0310 250,000 -0.00(-5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.