Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (OP: PKKFF )

0.0644 -0.0028 (-4.17%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0782 0.0782 0.0782 65 +0.00(+2.36%)
May 19, 2017 0.0764 0.0764 0.0764 0 -0.01(-6.83%)
May 18, 2017 0.0820 0.0820 0.0820 0.0820 30,000 +0.00(+0.00%)
May 15, 2017 0.0820 0.0820 0.0820 0 -0.00(-3.53%)
May 12, 2017 0.0850 0.0850 0.0850 0.0850 14,000 +0.01(+6.25%)
May 11, 2017 0.0770 0.0800 0.0770 0.0800 100,725 +0.00(+0.76%)
May 05, 2017 0.0794 0.0794 0.0794 0 -0.00(-3.64%)
May 04, 2017 0.0885 0.0885 0.0824 0.0824 60,000 -0.01(-11.97%)
May 02, 2017 0.0936 0.0936 0.0936 0 +0.02(+26.49%)
May 01, 2017 0.0740 0.0740 0.0740 0.0740 90,000 -0.01(-15.91%)
Apr 26, 2017 0.0880 0.0880 0.0880 0 +0.01(+15.79%)
Apr 25, 2017 0.0960 0.0960 0.0760 0.0760 82,671 -0.03(-28.57%)
Apr 24, 2017 0.1000 0.1064 0.1000 0.1064 4,429 -0.02(-18.15%)
Apr 20, 2017 0.1300 0.1300 0.1300 0 +0.03(+28.46%)
Apr 13, 2017 0.1012 0.1012 0.1012 0 +0.00(+2.12%)
Apr 12, 2017 0.0930 0.0991 0.0930 0.0991 51,000 -0.00(-4.44%)
Apr 10, 2017 0.1037 0.1037 0.1037 0 +0.00(+2.17%)
Apr 07, 2017 0.1000 0.1015 0.0945 0.1015 42,980 -0.01(-11.28%)
Apr 06, 2017 0.1100 0.1185 0.1100 0.1144 130,000 -0.01(-6.15%)
Apr 05, 2017 0.1181 0.1219 0.1181 0.1219 1,271 -0.00(-2.40%)
Apr 04, 2017 0.1290 0.1359 0.1249 0.1249 89,000 -0.00(-1.42%)
Apr 03, 2017 0.1300 0.1300 0.1230 0.1267 68,671 -0.01(-9.44%)
Mar 31, 2017 0.1591 0.1591 0.1399 0.1399 25,000 +0.00(+1.45%)
Mar 30, 2017 0.1448 0.1451 0.1379 0.1379 28,922 -0.00(-1.15%)
Mar 29, 2017 0.1442 0.1442 0.1395 0.1395 4,200 +0.00(+0.00%)
Mar 28, 2017 0.1405 0.1405 0.1395 0.1395 5,400 +0.00(+2.72%)
Mar 27, 2017 0.1358 0.1358 0.1358 0.1358 10,000 +0.01(+8.64%)
Mar 24, 2017 0.1140 0.1250 0.1140 0.1250 21,800 -0.00(-2.87%)
Mar 23, 2017 0.1287 0.1287 0.1287 0.1287 10,000 +0.01(+6.36%)
Mar 22, 2017 0.1220 0.1322 0.1140 0.1210 28,340 -0.01(-8.95%)
Mar 21, 2017 0.1331 0.1456 0.1329 0.1329 50,050 +0.00(+1.68%)
Mar 20, 2017 0.1350 0.1350 0.1307 0.1307 28,008 +0.01(+12.67%)
Mar 17, 2017 0.1284 0.1284 0.1160 0.1160 25,000 -0.01(-7.20%)
Mar 15, 2017 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Mar 14, 2017 0.1137 0.1300 0.1137 0.1300 210,250 +0.02(+15.04%)
Mar 13, 2017 0.1010 0.1130 0.1010 0.1130 43,000 +0.02(+15.78%)
Mar 10, 2017 0.1000 0.1000 0.0976 0.0976 25,000 +0.02(+19.75%)
Mar 08, 2017 0.0815 0.0815 0.0815 0 -0.00(-1.93%)
Mar 06, 2017 0.0831 0.0831 0.0831 0 -0.00(-4.70%)
Mar 02, 2017 0.0872 0.0872 0.0872 0 +0.01(+18.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.