Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genel Energy Plc (OP: GEGYF )

0.9200 UNCHANGED
Last Price Updated: 2:54 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2024 1.030 0 -0.01(-0.96%)
Feb 23, 2024 1.040 1.040 1.040 1.040 100 -0.01(-1.42%)
Feb 22, 2024 1.055 1.055 1.055 1.055 100 +0.08(+8.21%)
Feb 16, 2024 0.9750 43,256 +0.03(+3.50%)
Feb 15, 2024 0.9420 0.9420 0.9420 0.9420 100 +0.05(+5.25%)
Feb 14, 2024 0.8950 0.8950 0.8950 0.8950 100 +0.01(+0.56%)
Feb 13, 2024 0.8679 0.8900 0.8679 0.8900 900 -0.03(-3.26%)
Feb 12, 2024 0.9055 0.9275 0.9055 0.9200 5,600 +0.02(+2.62%)
Feb 07, 2024 0.8965 0 +0.03(+3.31%)
Feb 02, 2024 0.8678 0 -0.13(-13.22%)
Jan 29, 2024 1.000 0 +0.11(+12.99%)
Jan 08, 2024 0.8850 0 -0.07(-7.52%)
Dec 29, 2023 0.9570 0 +0.10(+11.90%)
Dec 18, 2023 0.8552 0 -0.04(-4.32%)
Dec 15, 2023 0.8938 0.8938 0.8700 0.8938 650 +0.07(+8.73%)
Dec 13, 2023 0.8220 0 -0.04(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.