Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrefour S.A. ADR (OP: CRRFY )

3.630 +0.070 (+1.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.000 4.010 3.910 3.920 469,788 -0.14(-3.45%)
Apr 27, 2012 4.020 4.080 4.010 4.060 569,447 +0.00(+0.00%)
Apr 26, 2012 4.020 4.090 4.000 4.060 668,308 +0.03(+0.74%)
Apr 25, 2012 3.990 4.060 3.990 4.030 793,048 +0.15(+3.87%)
Apr 24, 2012 3.800 3.930 3.800 3.880 543,591 +0.08(+2.11%)
Apr 23, 2012 3.850 3.850 3.780 3.800 265,951 -0.17(-4.23%)
Apr 20, 2012 3.930 4.020 3.930 3.968 985,676 -0.03(-0.80%)
Apr 19, 2012 4.100 4.175 3.980 4.000 3,137,338 -0.01(-0.25%)
Apr 18, 2012 4.080 4.150 4.010 4.010 821,825 -0.19(-4.52%)
Apr 17, 2012 4.150 4.230 4.130 4.200 795,708 +0.16(+3.96%)
Apr 16, 2012 4.000 4.050 3.971 4.040 457,957 +0.00(+0.00%)
Apr 13, 2012 4.140 4.227 4.030 4.040 1,899,002 -0.20(-4.72%)
Apr 12, 2012 4.200 4.280 4.160 4.240 7,653,886 +0.06(+1.44%)
Apr 11, 2012 4.307 4.326 4.160 4.180 6,751,126 -0.02(-0.56%)
Apr 10, 2012 4.290 4.320 4.180 4.204 6,430,743 -0.16(-3.68%)
Apr 09, 2012 4.290 4.420 4.200 4.364 453,990 +0.06(+1.49%)
Apr 05, 2012 4.420 4.450 4.230 4.300 557,159 -0.13(-2.93%)
Apr 04, 2012 4.510 4.530 4.410 4.430 484,050 -0.21(-4.53%)
Apr 03, 2012 4.750 4.760 4.610 4.640 351,244 -0.14(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.