Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleware Ltd (OP: ACWRF )

0.0900 UNCHANGED
Last Price Updated: 9:32 AM EST, Feb 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.2290 0.2290 0.2290 0 +0.01(+3.11%)
Feb 27, 2018 0.2221 0.2221 0.2221 0.2221 200 -0.01(-3.43%)
Feb 22, 2018 0.2300 0.2300 0.2300 0 -0.03(-11.20%)
Feb 20, 2018 0.2590 0.2590 0.2590 0 +0.00(+1.81%)
Feb 15, 2018 0.2544 0.2544 0.2544 0 +0.01(+3.00%)
Feb 07, 2018 0.2470 0.2470 0.2470 0 +0.01(+2.92%)
Feb 05, 2018 0.2400 0.2400 0.2400 0 -0.01(-4.84%)
Jan 30, 2018 0.2522 0.2522 0.2522 0 -0.01(-3.56%)
Jan 25, 2018 0.2615 0.2615 0.2615 0 +0.03(+13.70%)
Jan 23, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 22, 2018 0.2318 0.2318 0.2300 0.2300 10,760 -0.01(-5.66%)
Jan 19, 2018 0.2462 0.2462 0.2392 0.2438 16,700 +0.01(+2.44%)
Jan 18, 2018 0.2578 0.2578 0.2380 0.2380 36,500 -0.00(-0.83%)
Jan 17, 2018 0.2500 0.2594 0.2400 0.2400 63,800 -0.01(-4.00%)
Jan 16, 2018 0.2500 0.2523 0.2500 0.2500 8,340 -0.03(-9.71%)
Jan 12, 2018 0.2769 0.2769 0.2769 0 +0.01(+4.81%)
Jan 11, 2018 0.2642 0.2642 0.2604 0.2642 15,000 +0.00(+1.62%)
Jan 10, 2018 0.2654 0.2656 0.2600 0.2600 3,100 -0.02(-7.14%)
Jan 09, 2018 0.2744 0.2800 0.2744 0.2800 3,829 +0.00(+0.29%)
Jan 08, 2018 0.3000 0.3100 0.2738 0.2792 49,655 -0.03(-9.94%)
Jan 05, 2018 0.3017 0.3100 0.2757 0.3100 251,547 -0.01(-3.13%)
Jan 04, 2018 0.2652 0.3500 0.2652 0.3200 329,908 +0.11(+52.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.