Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (OP: BTGOF )

1.680 +0.010 (+0.60%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.060 7.060 7.060 1,862 +0.38(+5.63%)
Jan 25, 2016 6.684 6.684 6.684 2 -0.17(-2.42%)
Jan 22, 2016 6.850 6.850 6.850 6.850 3,068 +0.30(+4.66%)
Jan 21, 2016 6.545 6.545 6.545 6.545 37,551 +0.01(+0.23%)
Jan 19, 2016 6.530 6.530 6.530 0 -0.02(-0.31%)
Jan 15, 2016 6.550 6.550 6.550 0 -0.44(-6.29%)
Jan 12, 2016 6.990 6.990 6.990 0 +0.29(+4.33%)
Jan 08, 2016 6.700 6.700 6.700 0 -0.07(-1.10%)
Jan 05, 2016 6.774 6.774 6.774 0 -0.26(-3.63%)
Dec 31, 2015 7.030 7.030 7.030 0 +0.13(+1.88%)
Dec 30, 2015 6.900 6.900 6.900 6.900 1,760 +0.16(+2.37%)
Dec 21, 2015 6.740 6.740 6.740 0 -0.41(-5.73%)
Dec 16, 2015 7.150 7.150 7.150 0 -0.01(-0.14%)
Dec 07, 2015 7.160 7.160 7.160 0 +0.11(+1.56%)
Dec 03, 2015 7.050 7.050 7.050 0 -0.45(-6.00%)
Nov 27, 2015 7.500 7.500 7.500 0 +0.10(+1.35%)
Nov 19, 2015 7.400 7.400 7.400 0 +0.00(+0.00%)
Nov 17, 2015 7.400 7.400 7.400 0 +0.09(+1.29%)
Nov 16, 2015 7.305 7.305 7.305 7.305 155,486 -0.00(-0.01%)
Nov 12, 2015 7.306 7.306 7.306 0 +0.33(+4.67%)
Nov 06, 2015 6.980 6.980 6.980 0 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.