Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Usdata Corp (OP: USDC )

0.0001 UNCHANGED
Last Price Updated: 12:09 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1310 0.1310 0.1310 0 -0.08(-37.62%)
Mar 30, 2021 0.6000 0.6000 0.0615 0.2100 81,210 +0.07(+50.00%)
Mar 29, 2021 0.1500 0.1500 0.1000 0.1400 85,510 +0.08(+127.64%)
Mar 26, 2021 0.0615 0.0615 0.0615 0.0615 10,100 +0.00(+0.00%)
Mar 24, 2021 0.0615 0.0615 0.0615 0 -0.04(-38.50%)
Mar 23, 2021 0.1300 0.1300 0.1000 0.1000 5,517 -0.03(-23.08%)
Mar 22, 2021 0.1300 0.1300 0.1300 0.1300 10,310 +0.00(+0.00%)
Mar 19, 2021 0.1300 0.1500 0.1300 0.1300 13,500 +0.09(+225.00%)
Mar 18, 2021 0.0400 0.0400 0.0400 0.0400 750 +0.00(+0.00%)
Mar 17, 2021 0.1500 0.1500 0.0300 0.0400 17,100 +0.00(+0.00%)
Mar 16, 2021 0.1900 0.2000 0.0400 0.0400 41,310 -0.01(-20.00%)
Mar 15, 2021 0.2499 0.2499 0.0400 0.0500 10,646 +0.01(+25.00%)
Mar 12, 2021 0.0400 0.0400 0.0400 11 +0.00(+0.00%)
Mar 09, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 08, 2021 0.2000 0.2500 0.0400 0.0450 22,017 +0.01(+50.00%)
Mar 05, 2021 0.0300 0.0300 0.0200 0.0300 40,500 -0.22(-88.00%)
Mar 04, 2021 0.6000 0.6000 0.0300 0.2500 26,751 +0.22(+861.54%)
Mar 02, 2021 0.0260 0.0260 0.0260 0 -0.00(-13.33%)
Feb 26, 2021 0.0300 0.0300 0.0300 0 +0.00(+15.38%)
Feb 25, 2021 0.0260 0.0260 0.0260 73 +0.00(+0.00%)
Feb 24, 2021 0.2500 0.2500 0.0260 0.0260 4,827 +0.02(+160.00%)
Feb 22, 2021 0.0100 0.0100 0.0100 0 -0.29(-96.67%)
Feb 19, 2021 0.3000 0.4000 0.3000 0.3000 3,100 -0.20(-40.00%)
Feb 18, 2021 0.0300 0.5000 0.0300 0.5000 44,328 -0.20(-28.57%)
Feb 17, 2021 0.2500 0.8800 0.1000 0.7000 84,291 -0.19(-21.35%)
Feb 16, 2021 0.8900 0.8900 0.8900 0.8900 450 +0.88(+8800.00%)
Feb 12, 2021 0.0100 0.0100 0.0100 2 +0.00(+0.00%)
Feb 11, 2021 0.9000 0.9000 0.0100 0.0100 1,200 -0.99(-99.00%)
Feb 10, 2021 1.000 5.000 1.000 1.000 1,100 +0.99(+9900.00%)
Jan 08, 2021 0.0100 0.0100 0.0100 0 -0.09(-90.00%)
Jan 07, 2021 0.1000 0.1000 0.1000 0.1000 5,200 +0.00(+0.00%)
Jan 05, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.