Altium Ltd (OP: ALMFF )

43.76 UNCHANGED

Streaming Delayed Price Updated: 11:19 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		0.3950	0.3950	0.3950	0	+0.15(+58.00%)
Apr 23, 2012		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Mar 28, 2012		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Mar 27, 2012	0.2600	0.2600	0.2600	0.2600	2,000	-0.01(-3.70%)
Mar 26, 2012	0.2700	0.2700	0.2700	0.2700	1,000	+0.13(+86.21%)
Nov 14, 2011		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Nov 10, 2011		0.1400	0.1400	0.1400	0	+0.03(+27.27%)
Sep 16, 2011		0.1100	0.1100	0.1100	0	-0.03(-21.43%)
Aug 30, 2011	0.1400	0.1400	0.1400	0.1400	0	+0.04(+40.00%)
Aug 04, 2011		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Jun 14, 2011		0.0950	0.0950	0.0950	0	-0.04(-29.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Altium Ltd (OP: ALMFF )

Historical Prices