Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altium Ltd (OP: ALMFF )

43.76 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 26.05 26.05 26.05 0 -0.84(-3.14%)
Nov 20, 2020 26.90 26.90 26.90 0 +0.88(+3.38%)
Nov 19, 2020 26.02 26.02 26.02 4 +0.00(+0.00%)
Nov 17, 2020 26.02 26.02 26.02 0 -1.28(-4.69%)
Nov 10, 2020 27.30 27.30 27.30 0 -1.01(-3.57%)
Nov 09, 2020 28.31 28.31 28.31 28.31 500 +0.65(+2.35%)
Nov 06, 2020 27.66 27.66 27.66 27.66 100 -0.34(-1.21%)
Oct 29, 2020 28.00 28.00 28.00 0 +0.00(+0.00%)
Oct 26, 2020 28.00 28.00 28.00 0 +0.03(+0.11%)
Oct 23, 2020 28.00 28.00 27.97 27.97 900 -0.03(-0.11%)
Oct 21, 2020 28.00 28.00 28.00 0 -0.16(-0.55%)
Oct 14, 2020 28.16 28.16 28.16 0 +0.76(+2.76%)
Oct 13, 2020 27.40 27.40 27.40 27.40 200 +0.88(+3.32%)
Oct 08, 2020 26.52 26.52 26.52 0 +0.76(+2.95%)
Oct 06, 2020 25.76 25.76 25.76 0 +0.00(+0.00%)
Sep 29, 2020 25.76 25.76 25.76 0 +1.51(+6.23%)
Sep 28, 2020 24.25 24.25 24.25 6 +0.00(+0.00%)
Sep 22, 2020 24.25 24.25 24.25 0 +0.00(+0.00%)
Sep 11, 2020 24.25 24.25 24.25 0 +0.00(+0.00%)
Sep 08, 2020 24.25 24.25 24.25 0 -1.85(-7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.