Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citadel Expl Inc (OP: COIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Aug 30, 2018 0.2000 0.2000 0.2000 0.2000 20,200 -0.04(-16.67%)
Aug 21, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 20, 2018 0.2000 0.2400 0.2000 0.2400 4,400 +0.06(+33.33%)
Aug 17, 2018 0.1850 0.1850 0.1800 0.1800 10,000 +0.00(+0.00%)
Aug 14, 2018 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Aug 13, 2018 0.2000 0.2000 0.2000 0.2000 4,600 -0.05(-19.68%)
Aug 09, 2018 0.2490 0.2490 0.2490 0 +0.05(+24.50%)
Aug 08, 2018 0.2000 0.2000 0.2000 0.2000 11,000 +0.00(+0.00%)
Aug 07, 2018 0.2020 0.2020 0.2000 0.2000 5,572 -0.04(-16.67%)
Aug 03, 2018 0.2400 0.2400 0.2400 0 -0.01(-3.61%)
Jul 31, 2018 0.2490 0.2490 0.2490 0 +0.07(+38.33%)
Jul 30, 2018 0.2000 0.2000 0.1520 0.1800 35,840 -0.02(-10.00%)
Jul 27, 2018 0.2000 0.2490 0.2000 0.2000 17,400 +0.00(+0.00%)
Jul 26, 2018 0.2200 0.2200 0.1800 0.2000 5,000 -0.02(-9.09%)
Jul 25, 2018 0.1900 0.2200 0.1900 0.2200 21,300 -0.07(-24.14%)
Jul 23, 2018 0.2900 0.2900 0.2900 0 +0.07(+31.82%)
Jul 20, 2018 0.3000 0.3000 0.1520 0.2200 36,300 -0.08(-26.67%)
Jul 19, 2018 0.2200 0.3300 0.2200 0.3000 46,258 +0.08(+36.36%)
Jul 18, 2018 0.2200 0.2200 0.2000 0.2200 81,309 +0.02(+10.00%)
Jul 17, 2018 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Jul 13, 2018 0.2000 0.2000 0.2000 0 +0.00(+1.01%)
Jul 12, 2018 0.1980 0.1980 0.1980 0.1980 1,000 +0.03(+16.47%)
Jul 09, 2018 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Jul 06, 2018 0.2000 0.2000 0.2000 0.2000 3,000 +0.03(+17.65%)
Jul 05, 2018 0.1700 0.1700 0.1700 0.1700 45,000 -0.03(-15.00%)
Jul 02, 2018 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Jun 29, 2018 0.1500 0.1500 0.1500 0.1500 15,333 +0.00(+0.00%)
Jun 28, 2018 0.1700 0.1700 0.1500 0.1500 25,000 -0.05(-25.00%)
Jun 27, 2018 0.2000 0.2000 0.2000 0.2000 2,800 +0.00(+0.00%)
Jun 22, 2018 0.2000 0.2000 0.2000 20 +0.05(+33.33%)
Jun 20, 2018 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Jun 18, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 15, 2018 0.2000 0.2000 0.2000 0.2000 10,825 +0.05(+33.33%)
Jun 14, 2018 0.1800 0.2000 0.1500 0.1500 11,400 -0.03(-16.67%)
Jun 12, 2018 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Jun 05, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.