Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citadel Expl Inc (OP: COIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.2100 0.2100 0.2100 0.2100 4,495 +0.00(+0.00%)
Aug 29, 2016 0.2100 0.2100 0.2100 0 +0.05(+34.53%)
Aug 26, 2016 0.1501 0.1561 0.1501 0.1561 8,500 +0.01(+4.00%)
Aug 22, 2016 0.1501 0.1501 0.1501 0 -0.06(-27.84%)
Aug 19, 2016 0.2080 0.2080 0.2080 0.2080 2,200 +0.01(+4.00%)
Aug 17, 2016 0.2000 0.2000 0.2000 0 -0.00(-1.48%)
Aug 16, 2016 0.2100 0.2100 0.2030 0.2030 4,712 -0.01(-3.33%)
Aug 15, 2016 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Aug 12, 2016 0.2200 0.2200 0.2100 0.2100 3,550 +0.00(+0.00%)
Aug 10, 2016 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Aug 09, 2016 0.2500 0.2500 0.2500 0.2500 3,500 +0.00(+0.00%)
Aug 08, 2016 0.2600 0.2600 0.2500 0.2500 7,500 -0.03(-10.71%)
Aug 04, 2016 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Aug 02, 2016 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Jul 29, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 22, 2016 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Jul 20, 2016 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Jul 18, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 15, 2016 0.2800 0.2800 0.2800 0.2800 500 -0.01(-3.45%)
Jul 14, 2016 0.2900 0.2900 0.2900 0.2900 9,187 +0.01(+3.57%)
Jul 11, 2016 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Jul 08, 2016 0.2850 0.2900 0.2850 0.2900 10,150 +0.01(+1.75%)
Jul 07, 2016 0.2850 0.2850 0.2850 0.2850 2,000 -0.01(-1.72%)
Jul 05, 2016 0.2900 0.2900 0.2900 0.2900 5,950 +0.00(+0.00%)
Jul 01, 2016 0.2900 0.2900 0.2900 0 +0.10(+52.63%)
Jun 30, 2016 0.1900 0.1900 0.1900 0.1900 500 -0.09(-32.14%)
Jun 28, 2016 0.2800 0.2800 0.2800 50 +0.00(+0.00%)
Jun 27, 2016 0.2800 0.2800 0.2800 0.2800 2,250 +0.09(+45.38%)
Jun 15, 2016 0.1926 0.1926 0.1926 0 -0.04(-16.26%)
Jun 09, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 08, 2016 0.2300 0.2300 0.2300 0.2300 2,904 +0.01(+4.55%)
Jun 07, 2016 0.2500 0.2500 0.2100 0.2200 23,650 -0.03(-12.00%)
Jun 06, 2016 0.2500 0.2500 0.2500 0.2500 100 +0.09(+56.25%)
Jun 02, 2016 0.1600 0.1600 0.1600 0 -0.09(-36.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.