Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onyx Service & Sltns Inc (OP: OSRV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2012 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Apr 26, 2012 0.0100 0.0400 0.0100 0.0400 10,000 -0.02(-33.33%)
Apr 25, 2012 0.0600 0.0600 0.0600 0.0600 4,000 +0.06(+5900.00%)
Apr 24, 2012 0.0500 0.0500 0.0010 0.0010 21,534 -0.05(-98.00%)
Apr 23, 2012 0.0200 0.0600 0.0200 0.0500 8,320 +0.01(+11.11%)
Apr 19, 2012 0.0450 0.0450 0.0450 0 +0.01(+36.36%)
Apr 18, 2012 0.0550 0.0550 0.0100 0.0330 21,780 +0.00(+10.00%)
Apr 17, 2012 0.0450 0.0500 0.0300 0.0300 63,725 -0.02(-40.00%)
Apr 13, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 12, 2012 0.0600 0.0600 0.0500 0.0500 6,300 +0.00(+0.00%)
Apr 10, 2012 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 05, 2012 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Apr 04, 2012 0.0550 0.0550 0.0400 0.0400 7,800 +0.01(+33.33%)
Apr 03, 2012 0.0600 0.0600 0.0300 0.0300 112,500 +0.00(+0.00%)
Apr 02, 2012 0.0550 0.0600 0.0300 0.0300 97,000 -0.01(-33.33%)
Mar 29, 2012 0.0450 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Mar 28, 2012 0.0650 0.0650 0.0400 0.0600 34,000 +0.01(+33.33%)
Mar 27, 2012 0.0400 0.0450 0.0400 0.0450 138,700 +0.00(+12.50%)
Mar 26, 2012 0.0410 0.0410 0.0400 0.0400 65,998 +0.00(+0.00%)
Mar 23, 2012 0.0450 0.0900 0.0400 0.0400 56,600 -0.06(-60.00%)
Mar 22, 2012 0.0400 0.1000 0.0400 0.1000 9,800 +0.04(+66.67%)
Mar 21, 2012 0.0500 0.1500 0.0399 0.0600 145,401 +0.00(+0.00%)
Mar 20, 2012 0.0600 0.0600 0.0600 0.0600 24,999 -0.01(-14.29%)
Mar 19, 2012 0.0600 0.1900 0.0600 0.0700 9,150 -0.14(-66.67%)
Mar 16, 2012 0.0500 0.2100 0.0500 0.2100 16,420 +0.03(+16.67%)
Mar 15, 2012 0.2000 0.2000 0.1000 0.1800 18,650 -0.12(-40.00%)
Mar 14, 2012 0.2000 0.3000 0.2000 0.3000 11,300 +0.15(+100.00%)
Mar 13, 2012 0.2900 0.3000 0.1100 0.1500 34,604 -0.04(-21.05%)
Mar 12, 2012 0.3600 0.3600 0.1500 0.1900 72,085 -0.17(-47.22%)
Mar 09, 2012 0.3900 0.3900 0.3400 0.3600 5,980 +0.01(+2.86%)
Mar 08, 2012 0.2800 0.3500 0.2500 0.3500 7,219 +0.05(+16.67%)
Mar 07, 2012 0.5000 0.5000 0.2600 0.3000 2,408 -0.09(-23.08%)
Mar 06, 2012 0.4100 0.5000 0.2000 0.3900 15,000 -0.02(-4.88%)
Mar 05, 2012 0.5000 0.5000 0.4100 0.4100 1,100 -0.04(-8.89%)
Mar 02, 2012 0.4900 0.5000 0.3800 0.4500 5,000 +0.09(+25.00%)
Mar 01, 2012 0.3500 0.4500 0.3500 0.3600 10,840 +0.01(+2.86%)
Feb 29, 2012 0.4500 0.5300 0.3500 0.3500 49,190 -0.09(-20.45%)
Feb 28, 2012 0.5500 0.5500 0.4400 0.4400 500 -0.01(-2.22%)
Feb 27, 2012 0.4600 0.6000 0.4500 0.4500 14,680 -0.11(-19.64%)
Feb 24, 2012 0.6000 0.6000 0.5500 0.5600 6,700 +0.00(+0.00%)
Feb 23, 2012 0.9000 0.9000 0.5600 0.5600 2,820 +0.00(+0.00%)
Feb 22, 2012 0.5100 0.8000 0.5092 0.5600 18,350 -0.23(-29.11%)
Feb 21, 2012 1.000 1.250 0.5100 0.7900 7,410 -0.01(-1.25%)
Feb 17, 2012 0.6500 1.000 0.6500 0.8000 22,370 +0.20(+33.33%)
Feb 16, 2012 0.6100 0.6100 0.4500 0.6000 37,293 +0.15(+33.33%)
Feb 15, 2012 0.4500 0.5000 0.4500 0.4500 19,966 +0.00(+0.00%)
Feb 14, 2012 0.5000 0.5000 0.4500 0.4500 2,600 +0.00(+0.00%)
Feb 13, 2012 0.6100 1.000 0.4500 0.4500 38,800 -0.53(-54.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.