Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alacer Gold Corp (OP: ALIAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.980 2.049 1.980 2.022 7,950 +0.03(+1.26%)
Mar 30, 2017 2.005 2.005 1.997 1.997 5,000 +0.02(+0.87%)
Mar 29, 2017 2.000 2.000 1.980 1.980 350 +0.02(+0.86%)
Mar 28, 2017 2.009 2.010 1.910 1.963 46,400 -0.11(-5.16%)
Mar 27, 2017 2.100 2.100 2.070 2.070 32,100 -0.01(-0.48%)
Mar 24, 2017 2.080 2.080 2.080 2.080 1,800 -0.00(-0.17%)
Mar 23, 2017 2.110 2.110 2.084 2.084 33,000 -0.01(-0.25%)
Mar 22, 2017 2.120 2.120 2.080 2.089 76,760 -0.12(-5.62%)
Mar 21, 2017 2.220 2.220 2.213 2.213 21,595 +0.11(+5.32%)
Mar 20, 2017 2.109 2.126 2.040 2.101 20,150 +0.05(+2.35%)
Mar 17, 2017 2.210 2.210 2.053 2.053 30,939 -0.10(-4.44%)
Mar 16, 2017 2.170 2.195 2.070 2.148 23,300 -0.00(-0.07%)
Mar 15, 2017 1.830 2.150 1.830 2.150 19,600 +0.32(+17.49%)
Mar 14, 2017 1.926 1.926 1.830 1.830 1,340 -0.09(-4.69%)
Mar 13, 2017 1.790 1.920 1.790 1.920 20,500 +0.11(+6.11%)
Mar 10, 2017 1.710 1.810 1.709 1.810 5,500 +0.10(+5.82%)
Mar 09, 2017 1.720 1.720 1.710 1.710 1,801 -0.04(-2.29%)
Mar 08, 2017 1.760 1.760 1.750 1.750 8,000 -0.02(-1.13%)
Mar 07, 2017 1.704 1.840 1.704 1.770 3,835 +0.05(+2.91%)
Mar 06, 2017 1.832 1.832 1.720 1.720 5,445 -0.11(-6.01%)
Mar 03, 2017 1.810 1.868 1.727 1.830 38,542 +0.02(+1.10%)
Mar 02, 2017 1.890 1.890 1.800 1.810 27,200 -0.12(-6.42%)
Mar 01, 2017 1.900 1.934 1.850 1.934 12,600 -0.02(-0.90%)
Feb 28, 2017 1.920 1.980 1.910 1.952 22,100 -0.03(-1.43%)
Feb 27, 2017 2.240 2.240 1.966 1.980 23,545 -0.29(-12.78%)
Feb 24, 2017 2.240 2.270 2.240 2.270 16,000 -0.00(-0.13%)
Feb 23, 2017 2.325 2.330 2.273 2.273 28,807 -0.00(-0.19%)
Feb 22, 2017 2.230 2.277 2.230 2.277 41,959 +0.03(+1.29%)
Feb 21, 2017 2.280 2.300 2.248 2.248 24,495 -0.06(-2.41%)
Feb 17, 2017 2.304 2.304 2.304 0 -0.02(-0.69%)
Feb 16, 2017 2.279 2.370 2.279 2.320 20,152 +0.07(+3.01%)
Feb 15, 2017 2.220 2.252 2.220 2.252 5,700 +0.01(+0.54%)
Feb 14, 2017 2.244 2.249 2.240 2.240 1,820 -0.06(-2.74%)
Feb 13, 2017 2.230 2.303 2.230 2.303 58,923 -0.00(-0.16%)
Feb 10, 2017 2.210 2.307 2.210 2.307 625 +0.07(+2.99%)
Feb 09, 2017 2.250 2.276 2.220 2.240 27,359 -0.04(-1.75%)
Feb 08, 2017 2.200 2.328 2.200 2.280 120,755 +0.08(+3.64%)
Feb 07, 2017 2.090 2.214 2.030 2.200 108,476 +0.04(+1.85%)
Feb 06, 2017 2.140 2.160 2.030 2.160 26,120 +0.13(+6.32%)
Feb 03, 2017 2.000 2.060 1.995 2.032 14,299 -0.03(-1.38%)
Feb 02, 2017 1.970 2.060 1.970 2.060 6,930 +0.20(+10.75%)
Feb 01, 2017 1.860 1.860 1.860 1.860 125 -0.02(-1.06%)
Jan 31, 2017 1.887 1.930 1.879 1.880 64,482 +0.04(+2.12%)
Jan 30, 2017 1.860 1.873 1.841 1.841 17,895 +0.04(+2.28%)
Jan 27, 2017 1.800 1.800 1.800 1.800 400 +0.02(+1.12%)
Jan 26, 2017 1.780 1.807 1.780 1.780 45,620 -0.03(-1.74%)
Jan 25, 2017 1.790 1.812 1.790 1.812 5,500 -0.06(-3.13%)
Jan 24, 2017 1.850 1.870 1.850 1.870 94,750 +0.02(+1.15%)
Jan 23, 2017 1.800 1.860 1.800 1.849 94,896 -0.01(-0.66%)
Jan 20, 2017 1.804 1.861 1.800 1.861 7,600 +0.05(+2.82%)
Jan 19, 2017 1.860 1.860 1.810 1.810 11,020 -0.06(-3.21%)
Jan 18, 2017 1.900 1.910 1.870 1.870 5,635 -0.03(-1.58%)
Jan 17, 2017 1.900 1.921 1.900 1.900 37,800 +0.07(+3.67%)
Jan 13, 2017 1.833 1.833 1.833 0 +0.00(+0.15%)
Jan 12, 2017 1.870 1.870 1.830 1.830 13,500 -0.01(-0.59%)
Jan 11, 2017 1.810 1.850 1.760 1.841 13,990 -0.01(-0.37%)
Jan 10, 2017 1.888 1.900 1.848 1.848 3,180 -0.04(-2.24%)
Jan 09, 2017 1.815 1.891 1.815 1.890 12,511 +0.10(+5.59%)
Jan 06, 2017 1.838 1.870 1.786 1.790 53,267 -0.08(-4.28%)
Jan 05, 2017 1.799 1.910 1.799 1.870 65,913 +0.11(+6.25%)
Jan 04, 2017 1.770 1.770 1.730 1.760 29,834 +0.02(+1.44%)
Jan 03, 2017 1.740 1.750 1.730 1.735 143,774 +0.06(+3.27%)
Dec 30, 2016 1.680 1.680 1.680 0 +0.02(+1.20%)
Dec 29, 2016 1.560 1.663 1.560 1.660 28,075 +0.09(+5.73%)
Dec 28, 2016 1.480 1.580 1.478 1.570 50,603 +0.08(+5.37%)
Dec 27, 2016 1.390 1.560 1.390 1.490 38,678 +0.02(+1.12%)
Dec 23, 2016 1.474 1.474 1.474 0 +0.03(+2.33%)
Dec 22, 2016 1.420 1.440 1.410 1.440 24,065 -0.02(-1.32%)
Dec 21, 2016 1.409 1.459 1.409 1.459 94,000 +0.07(+5.37%)
Dec 20, 2016 1.390 1.390 1.340 1.385 50,900 +0.01(+0.54%)
Dec 19, 2016 1.390 1.425 1.372 1.377 56,220 -0.00(-0.35%)
Dec 16, 2016 1.450 1.460 1.310 1.382 73,000 +0.00(+0.17%)
Dec 15, 2016 1.370 1.420 1.350 1.380 102,260 -0.02(-1.43%)
Dec 14, 2016 1.520 1.563 1.400 1.400 175,748 -0.10(-6.66%)
Dec 13, 2016 1.520 1.520 1.450 1.500 39,630 -0.02(-1.32%)
Dec 12, 2016 1.540 1.550 1.510 1.520 64,245 -0.01(-0.65%)
Dec 09, 2016 1.627 1.653 1.530 1.530 50,760 -0.10(-6.13%)
Dec 08, 2016 1.740 1.740 1.620 1.630 28,744 -0.11(-6.32%)
Dec 07, 2016 1.860 1.860 1.736 1.740 170,999 -0.09(-4.92%)
Dec 06, 2016 1.880 1.880 1.830 1.830 5,839 -0.04(-1.98%)
Dec 05, 2016 1.820 1.867 1.816 1.867 19,530 -0.00(-0.17%)
Dec 02, 2016 1.917 1.917 1.870 1.870 5,500 -0.06(-3.11%)
Dec 01, 2016 1.837 1.930 1.837 1.930 11,130 +0.10(+5.55%)
Nov 30, 2016 1.840 1.858 1.829 1.829 13,400 -0.01(-0.78%)
Nov 29, 2016 1.846 1.860 1.820 1.843 27,116 -0.03(-1.64%)
Nov 28, 2016 1.780 1.890 1.770 1.874 19,835 +0.14(+7.88%)
Nov 25, 2016 1.690 1.758 1.690 1.737 3,204 +0.05(+2.78%)
Nov 23, 2016 1.690 1.690 1.690 0 -0.14(-7.65%)
Nov 22, 2016 1.830 1.830 1.800 1.830 11,200 +0.00(+0.00%)
Nov 21, 2016 1.800 1.860 1.800 1.830 75,302 +0.08(+4.76%)
Nov 18, 2016 1.750 1.750 1.747 1.747 550 +0.03(+1.56%)
Nov 17, 2016 1.800 1.800 1.690 1.720 12,700 -0.03(-1.71%)
Nov 16, 2016 1.900 1.900 1.750 1.750 8,150 -0.13(-6.70%)
Nov 15, 2016 1.820 1.880 1.800 1.876 17,159 +0.08(+4.21%)
Nov 14, 2016 1.630 1.870 1.630 1.800 60,281 +0.09(+5.26%)
Nov 11, 2016 1.760 1.810 1.695 1.710 45,655 -0.11(-6.10%)
Nov 10, 2016 1.910 1.983 1.820 1.821 25,018 -0.12(-6.19%)
Nov 09, 2016 2.010 2.060 1.930 1.941 23,815 -0.08(-3.85%)
Nov 08, 2016 2.030 2.077 1.970 2.019 28,569 -0.03(-1.51%)
Nov 07, 2016 2.160 2.160 2.021 2.050 12,877 -0.14(-6.39%)
Nov 04, 2016 2.164 2.190 2.160 2.190 4,735 +0.04(+1.85%)
Nov 03, 2016 2.110 2.177 2.060 2.150 22,737 +0.01(+0.50%)
Nov 02, 2016 2.180 2.180 2.120 2.139 7,450 +0.02(+0.92%)
Nov 01, 2016 2.000 2.120 2.000 2.120 10,027 +0.13(+6.38%)
Oct 31, 2016 2.010 2.020 1.993 1.993 2,240 -0.01(-0.36%)
Oct 28, 2016 2.110 2.110 1.980 2.000 65,349 -0.11(-5.35%)
Oct 27, 2016 2.180 2.180 2.113 2.113 20,030 -0.05(-2.17%)
Oct 26, 2016 2.230 2.230 2.135 2.160 7,700 -0.20(-8.47%)
Oct 25, 2016 2.360 2.360 2.330 2.360 5,680 +0.14(+6.09%)
Oct 24, 2016 2.230 2.250 2.200 2.225 21,624 -0.03(-1.35%)
Oct 21, 2016 2.300 2.300 2.255 2.255 1,701 -0.06(-2.38%)
Oct 20, 2016 2.360 2.360 2.307 2.310 23,472 -0.05(-2.12%)
Oct 19, 2016 2.330 2.390 2.296 2.360 2,616 +0.10(+4.42%)
Oct 18, 2016 2.200 2.260 2.200 2.260 39,600 +0.05(+2.46%)
Oct 17, 2016 2.230 2.230 2.180 2.206 5,342 +0.01(+0.26%)
Oct 14, 2016 2.260 2.260 2.200 2.200 8,664 -0.05(-2.36%)
Oct 13, 2016 2.197 2.253 2.160 2.253 8,507 +0.13(+6.28%)
Oct 12, 2016 2.155 2.180 2.120 2.120 16,509 -0.05(-2.12%)
Oct 11, 2016 2.280 2.280 2.150 2.166 8,560 -0.13(-5.83%)
Oct 10, 2016 2.320 2.350 2.300 2.300 21,050 +0.03(+1.32%)
Oct 07, 2016 2.310 2.310 2.264 2.270 63,902 +0.06(+2.71%)
Oct 06, 2016 2.230 2.260 2.210 2.210 9,700 -0.07(-3.07%)
Oct 05, 2016 2.320 2.320 2.249 2.280 14,638 +0.00(+0.00%)
Oct 04, 2016 2.406 2.406 2.250 2.280 31,184 -0.16(-6.56%)
Oct 03, 2016 2.520 2.520 2.440 2.440 14,650 -0.10(-3.94%)
Sep 30, 2016 2.580 2.580 2.530 2.540 11,955 -0.03(-1.17%)
Sep 29, 2016 2.600 2.600 2.520 2.570 15,483 -0.05(-1.91%)
Sep 28, 2016 2.640 2.640 2.522 2.620 18,400 +0.00(+0.00%)
Sep 27, 2016 2.650 2.650 2.590 2.620 2,500 -0.10(-3.68%)
Sep 26, 2016 2.800 2.830 2.720 2.720 9,008 -0.08(-2.83%)
Sep 23, 2016 2.857 2.857 2.760 2.799 5,530 -0.05(-1.78%)
Sep 22, 2016 2.850 2.895 2.840 2.850 74,541 +0.04(+1.42%)
Sep 21, 2016 2.850 2.850 2.740 2.810 24,105 +0.00(+0.02%)
Sep 20, 2016 2.560 2.832 2.560 2.809 10,071 +0.10(+3.67%)
Sep 19, 2016 2.640 2.710 2.640 2.710 5,360 +0.11(+4.23%)
Sep 16, 2016 2.720 2.730 2.600 2.600 29,637 -0.14(-5.11%)
Sep 15, 2016 2.795 2.795 2.710 2.740 57,703 -0.05(-1.73%)
Sep 14, 2016 2.700 2.850 2.700 2.788 72,193 +0.18(+6.83%)
Sep 13, 2016 2.590 2.620 2.570 2.610 15,150 -0.03(-1.14%)
Sep 12, 2016 2.390 2.640 2.350 2.640 24,746 +0.29(+12.34%)
Sep 09, 2016 2.473 2.480 2.342 2.350 17,944 -0.15(-6.00%)
Sep 08, 2016 2.530 2.530 2.500 2.500 2,265 -0.04(-1.64%)
Sep 07, 2016 2.567 2.567 2.490 2.542 44,583 -0.09(-3.35%)
Sep 06, 2016 2.480 2.630 2.480 2.630 17,887 +0.18(+7.35%)
Sep 02, 2016 2.450 2.450 2.450 0 +0.07(+2.94%)
Sep 01, 2016 2.220 2.380 2.220 2.380 18,756 +0.16(+7.21%)
Aug 31, 2016 2.260 2.310 2.190 2.220 36,282 -0.04(-1.77%)
Aug 30, 2016 2.379 2.390 2.260 2.260 14,797 -0.16(-6.43%)
Aug 29, 2016 2.290 2.420 2.290 2.415 5,950 +0.01(+0.22%)
Aug 26, 2016 2.493 2.493 2.350 2.410 5,681 +0.03(+1.26%)
Aug 25, 2016 2.391 2.470 2.370 2.380 12,122 +0.04(+1.76%)
Aug 24, 2016 2.450 2.450 2.320 2.339 22,144 -0.14(-5.51%)
Aug 23, 2016 2.460 2.481 2.460 2.475 2,850 +0.01(+0.21%)
Aug 22, 2016 2.506 2.506 2.450 2.470 8,068 -0.03(-1.11%)
Aug 19, 2016 2.548 2.570 2.498 2.498 5,000 -0.06(-2.32%)
Aug 18, 2016 2.530 2.557 2.530 2.557 16,876 -0.02(-0.90%)
Aug 17, 2016 2.570 2.590 2.500 2.580 27,235 +0.04(+1.57%)
Aug 16, 2016 2.570 2.620 2.540 2.540 25,336 -0.03(-1.17%)
Aug 15, 2016 2.580 2.590 2.540 2.570 9,772 +0.03(+1.38%)
Aug 12, 2016 2.550 2.590 2.530 2.535 44,471 -0.00(-0.20%)
Aug 11, 2016 2.580 2.590 2.530 2.540 17,372 -0.01(-0.27%)
Aug 10, 2016 2.530 2.590 2.530 2.547 8,504 +0.03(+1.07%)
Aug 09, 2016 2.610 2.610 2.520 2.520 8,088 -0.05(-1.89%)
Aug 08, 2016 2.580 2.590 2.490 2.568 16,425 +0.06(+2.33%)
Aug 05, 2016 2.480 2.510 2.460 2.510 44,822 -0.11(-4.03%)
Aug 04, 2016 2.593 2.650 2.580 2.615 11,029 +0.03(+0.98%)
Aug 03, 2016 2.647 2.647 2.590 2.590 12,715 -0.06(-2.26%)
Aug 02, 2016 2.610 2.680 2.600 2.650 15,023 +0.05(+1.92%)
Aug 01, 2016 2.520 2.610 2.520 2.600 10,229 +0.03(+1.17%)
Jul 29, 2016 2.460 2.590 2.460 2.570 63,024 +0.06(+2.52%)
Jul 28, 2016 2.500 2.520 2.450 2.507 7,338 +0.03(+1.08%)
Jul 27, 2016 2.450 2.500 2.430 2.480 30,885 +0.08(+3.33%)
Jul 26, 2016 2.400 2.406 2.393 2.400 1,445 +0.01(+0.42%)
Jul 25, 2016 2.400 2.421 2.390 2.390 13,390 -0.06(-2.45%)
Jul 22, 2016 2.400 2.450 2.400 2.450 56,632 +0.00(+0.10%)
Jul 21, 2016 2.420 2.460 2.420 2.448 10,279 +0.09(+3.71%)
Jul 20, 2016 2.400 2.460 2.350 2.360 39,930 -0.09(-3.67%)
Jul 19, 2016 2.510 2.536 2.450 2.450 9,300 -0.20(-7.55%)
Jul 18, 2016 2.660 2.660 2.590 2.650 44,024 -0.03(-1.12%)
Jul 15, 2016 2.640 2.700 2.640 2.680 8,150 +0.05(+1.93%)
Jul 14, 2016 2.605 2.633 2.600 2.629 60,634 -0.02(-0.78%)
Jul 13, 2016 2.610 2.655 2.560 2.650 33,294 +0.06(+2.32%)
Jul 12, 2016 2.620 2.650 2.580 2.590 19,642 -0.03(-1.03%)
Jul 11, 2016 2.580 2.670 2.580 2.617 18,826 -0.01(-0.49%)
Jul 08, 2016 2.630 2.560 2.630 2,436 +0.09(+3.54%)
Jul 07, 2016 2.610 2.610 2.540 2.540 13,080 -0.06(-2.31%)
Jul 05, 2016 2.760 2.810 2.600 2.600 54,568 +0.14(+5.69%)
Jul 01, 2016 2.460 2.460 2.460 0 +0.10(+4.24%)
Jun 30, 2016 2.320 2.398 2.320 2.360 6,025 -0.01(-0.61%)
Jun 29, 2016 2.300 2.400 2.300 2.374 10,051 +0.10(+4.39%)
Jun 28, 2016 2.330 2.330 2.270 2.275 8,600 -0.05(-1.95%)
Jun 27, 2016 2.404 2.420 2.314 2.320 33,660 -0.07(-2.88%)
Jun 24, 2016 2.383 2.390 2.339 2.389 30,502 +0.12(+5.15%)
Jun 23, 2016 2.280 2.310 2.271 2.272 14,468 -0.05(-2.07%)
Jun 22, 2016 2.306 2.320 2.287 2.320 7,084 +0.03(+1.45%)
Jun 21, 2016 2.287 2.287 2.287 2.287 1,000 -0.07(-3.10%)
Jun 20, 2016 2.292 2.377 2.240 2.360 8,398 +0.05(+2.36%)
Jun 17, 2016 2.360 2.360 2.300 2.305 4,422,454 -0.04(-1.72%)
Jun 16, 2016 2.398 2.400 2.280 2.346 31,476 -0.01(-0.60%)
Jun 15, 2016 2.290 2.365 2.287 2.360 12,696 +0.06(+2.40%)
Jun 14, 2016 2.240 2.310 2.240 2.305 78,006 +0.02(+1.08%)
Jun 13, 2016 2.400 2.400 2.249 2.280 10,409 -0.09(-3.81%)
Jun 10, 2016 2.440 2.450 2.370 2.370 7,307 -0.01(-0.34%)
Jun 09, 2016 2.406 2.406 2.360 2.378 37,297 -0.02(-0.90%)
Jun 08, 2016 2.459 2.480 2.395 2.400 49,383 +0.00(+0.08%)
Jun 07, 2016 2.400 2.410 2.398 2.398 14,950 -0.00(-0.08%)
Jun 06, 2016 2.410 2.410 2.340 2.400 6,695 +0.06(+2.36%)
Jun 03, 2016 2.320 2.370 2.320 2.345 30,475 +0.13(+5.72%)
Jun 02, 2016 2.225 2.225 2.210 2.218 15,820 -0.03(-1.44%)
Jun 01, 2016 2.280 2.290 2.221 2.250 7,813 +0.00(+0.00%)
May 31, 2016 2.290 2.290 2.200 2.250 251,710 -0.03(-1.12%)
May 27, 2016 2.275 2.275 2.275 0 -0.05(-2.05%)
May 26, 2016 2.390 2.408 2.300 2.323 16,000 -0.04(-1.56%)
May 25, 2016 2.330 2.370 2.280 2.360 43,250 +0.03(+1.29%)
May 24, 2016 2.500 2.500 2.310 2.330 89,936 -0.30(-11.41%)
May 23, 2016 2.380 2.630 2.380 2.630 7,049 +0.12(+4.79%)
May 20, 2016 2.520 2.520 2.430 2.510 14,084 +0.01(+0.37%)
May 19, 2016 2.370 2.518 2.370 2.501 35,700 +0.10(+4.19%)
May 18, 2016 2.400 2.520 2.377 2.400 32,962 -0.05(-2.04%)
May 17, 2016 2.500 2.500 2.399 2.450 99,800 -0.02(-0.81%)
May 16, 2016 2.610 2.610 2.420 2.470 161,927 -0.08(-3.14%)
May 13, 2016 2.540 2.600 2.480 2.550 31,900 -0.04(-1.54%)
May 12, 2016 2.670 2.670 2.544 2.590 18,281 -0.10(-3.61%)
May 11, 2016 2.577 2.712 2.577 2.687 32,020 +0.19(+7.48%)
May 10, 2016 2.460 2.550 2.410 2.500 12,650 -0.01(-0.29%)
May 09, 2016 2.560 2.560 2.480 2.507 22,305 -0.18(-6.76%)
May 06, 2016 2.360 2.740 2.360 2.689 25,200 +0.29(+12.04%)
May 05, 2016 2.480 2.480 2.380 2.400 32,115 -0.01(-0.41%)
May 04, 2016 2.380 2.595 2.380 2.410 63,450 -0.09(-3.60%)
May 03, 2016 2.623 2.630 2.498 2.500 59,277 -0.13(-5.11%)
May 02, 2016 2.770 2.820 2.620 2.635 41,068 -0.03(-1.13%)
Apr 29, 2016 2.658 2.758 2.565 2.665 121,025 +0.10(+3.87%)
Apr 28, 2016 2.444 2.573 2.440 2.565 39,124 +0.16(+6.45%)
Apr 27, 2016 2.400 2.440 2.391 2.410 42,580 +0.03(+1.26%)
Apr 26, 2016 2.340 2.386 2.290 2.380 10,477 +0.08(+3.48%)
Apr 25, 2016 2.295 2.316 2.258 2.300 31,162 +0.02(+0.68%)
Apr 22, 2016 2.223 2.380 2.223 2.284 42,320 +0.06(+2.91%)
Apr 21, 2016 2.226 2.240 2.205 2.220 3,350 +0.02(+0.91%)
Apr 20, 2016 2.200 2.240 2.173 2.200 32,545 +0.01(+0.46%)
Apr 19, 2016 2.130 2.190 2.130 2.190 91,995 +0.12(+6.03%)
Apr 18, 2016 2.160 2.160 2.065 2.065 10,043 -0.07(-3.49%)
Apr 15, 2016 2.093 2.140 2.090 2.140 2,845 +0.10(+4.90%)
Apr 14, 2016 2.100 2.120 2.040 2.040 10,579 -0.05(-2.39%)
Apr 13, 2016 2.160 2.180 2.090 2.090 38,246 -0.07(-3.15%)
Apr 12, 2016 2.183 2.190 2.150 2.158 58,739 -0.01(-0.55%)
Apr 11, 2016 2.120 2.178 2.120 2.170 56,799 +0.10(+4.71%)
Apr 08, 2016 1.947 2.090 1.934 2.072 113,783 +0.13(+6.82%)
Apr 07, 2016 1.950 1.950 1.900 1.940 44,237 +0.04(+2.06%)
Apr 06, 2016 1.840 1.901 1.840 1.901 8,600 +0.10(+5.61%)
Apr 05, 2016 1.910 1.910 1.790 1.800 11,387 -0.09(-4.65%)
Apr 04, 2016 1.870 1.888 1.854 1.888 8,057 -0.01(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.