Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alacer Gold Corp (OP: ALIAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.015 4.015 3.994 4.000 3,100 -0.08(-1.96%)
Mar 27, 2013 3.950 4.100 3.950 4.080 3,900 +0.20(+5.15%)
Mar 26, 2013 3.882 3.882 3.880 3.880 1,600 +0.00(+0.00%)
Mar 25, 2013 3.877 3.880 3.877 3.880 800 +0.00(+0.00%)
Mar 22, 2013 3.800 3.950 3.800 3.880 12,000 +0.08(+2.19%)
Mar 21, 2013 3.865 3.865 3.797 3.797 500 -0.07(-1.89%)
Mar 20, 2013 3.839 3.870 3.839 3.870 29,500 +0.12(+3.20%)
Mar 19, 2013 3.781 3.781 3.750 3.750 6,500 -0.06(-1.70%)
Mar 18, 2013 3.755 3.825 3.750 3.815 21,900 +0.24(+6.59%)
Mar 15, 2013 3.590 3.630 3.559 3.579 31,515 +0.10(+2.79%)
Mar 14, 2013 3.520 3.550 3.480 3.482 11,780 -0.08(-2.36%)
Mar 13, 2013 3.720 3.750 3.566 3.566 23,270 -0.14(-3.66%)
Mar 12, 2013 3.651 3.701 3.651 3.701 6,400 +0.16(+4.62%)
Mar 11, 2013 3.585 3.585 3.538 3.538 8,100 +0.06(+1.67%)
Mar 08, 2013 3.567 3.590 3.464 3.480 19,900 -0.02(-0.49%)
Mar 07, 2013 3.425 3.526 3.391 3.497 58,450 +0.07(+1.99%)
Mar 06, 2013 3.350 3.429 3.350 3.429 3,100 +0.15(+4.53%)
Mar 05, 2013 3.300 3.330 3.280 3.280 6,239 +0.09(+2.69%)
Mar 04, 2013 3.250 3.250 3.190 3.194 8,350 -0.14(-4.11%)
Mar 01, 2013 3.330 3.331 3.327 3.331 5,000 -0.16(-4.69%)
Feb 28, 2013 3.496 3.500 3.495 3.495 12,359 -0.00(-0.06%)
Feb 27, 2013 3.500 3.517 3.492 3.497 5,700 +0.01(+0.20%)
Feb 26, 2013 3.500 3.520 3.372 3.490 7,400 +0.09(+2.64%)
Feb 22, 2013 3.400 3.420 3.330 3.400 2,900 -0.05(-1.45%)
Feb 21, 2013 3.294 3.452 3.294 3.450 5,900 +0.08(+2.38%)
Feb 20, 2013 3.363 3.370 3.320 3.370 4,400 +0.06(+1.84%)
Feb 19, 2013 3.450 3.450 3.197 3.309 62,000 -0.25(-7.04%)
Feb 15, 2013 3.684 3.684 3.550 3.560 84,500 -0.27(-6.94%)
Feb 14, 2013 4.007 4.007 3.785 3.825 14,100 -0.13(-3.41%)
Feb 13, 2013 4.099 4.099 3.958 3.960 25,000 -0.17(-4.12%)
Feb 12, 2013 4.140 4.193 4.130 4.130 9,800 -0.35(-7.89%)
Feb 11, 2013 4.647 4.647 4.484 4.484 13,000 +0.10(+2.21%)
Feb 08, 2013 4.384 4.387 4.340 4.387 20,400 +0.01(+0.18%)
Feb 07, 2013 4.402 4.416 4.378 4.379 25,500 -0.02(-0.44%)
Feb 06, 2013 4.428 4.428 4.390 4.399 6,400 -0.01(-0.26%)
Feb 04, 2013 4.429 4.429 4.410 4.410 2,600 -0.08(-1.80%)
Feb 01, 2013 4.580 4.596 4.491 4.491 2,700 -0.06(-1.24%)
Jan 31, 2013 4.587 4.587 4.548 4.548 7,627 -0.05(-1.14%)
Jan 30, 2013 4.534 4.600 4.534 4.600 5,500 +0.14(+3.14%)
Jan 29, 2013 4.480 4.480 4.437 4.460 3,700 +0.02(+0.37%)
Jan 28, 2013 4.410 4.444 4.400 4.444 17,500 +0.00(+0.11%)
Jan 25, 2013 4.539 4.544 4.439 4.439 13,400 -0.10(-2.22%)
Jan 24, 2013 4.609 4.609 4.540 4.540 3,500 -0.09(-2.04%)
Jan 23, 2013 4.638 4.638 4.630 4.634 12,700 -0.05(-0.98%)
Jan 22, 2013 4.630 4.680 4.630 4.680 10,050 -0.05(-1.13%)
Jan 18, 2013 4.750 4.760 4.724 4.734 5,000 +0.05(+1.15%)
Jan 17, 2013 4.722 4.722 4.677 4.680 3,700 -0.01(-0.27%)
Jan 16, 2013 4.660 4.693 4.660 4.693 3,000 +0.10(+2.10%)
Jan 15, 2013 4.518 4.596 4.596 4.596 4,000 -0.07(-1.46%)
Jan 14, 2013 4.580 4.664 4.580 4.664 7,200 +0.09(+1.95%)
Jan 12, 2013 4.489 4.575 4.489 4.575 4,500 +0.00(+0.00%)
Jan 11, 2013 4.489 4.575 4.489 4.575 4,500 +0.05(+1.13%)
Jan 10, 2013 4.483 4.534 4.470 4.524 17,315 +0.05(+1.14%)
Jan 09, 2013 4.540 4.559 4.439 4.473 63,100 -0.29(-6.14%)
Jan 08, 2013 4.790 4.790 4.750 4.766 4,800 -0.13(-2.71%)
Jan 07, 2013 4.913 4.913 4.898 4.898 8,600 -0.04(-0.75%)
Jan 04, 2013 4.960 4.960 4.930 4.935 3,600 -0.21(-4.12%)
Jan 03, 2013 5.220 5.220 5.147 5.147 4,600 -0.11(-2.04%)
Jan 02, 2013 5.326 5.326 5.254 5.254 14,900 +0.05(+1.04%)
Dec 31, 2012 4.930 5.200 4.930 5.200 7,400 +0.24(+4.91%)
Dec 28, 2012 4.966 4.966 4.957 4.957 2,500 -0.01(-0.27%)
Dec 27, 2012 4.952 4.998 4.935 4.970 11,100 +0.04(+0.76%)
Dec 24, 2012 4.933 4.933 4.933 0 +0.14(+2.97%)
Dec 21, 2012 4.780 4.873 4.773 4.790 6,400 -0.10(-2.05%)
Dec 20, 2012 4.720 4.895 4.720 4.890 4,650 +0.10(+2.09%)
Dec 19, 2012 4.751 4.790 4.751 4.790 8,800 +0.04(+0.78%)
Dec 18, 2012 4.950 4.950 4.753 4.753 5,900 -0.22(-4.40%)
Dec 17, 2012 4.950 4.972 4.940 4.972 20,500 -0.11(-2.18%)
Dec 14, 2012 5.080 5.130 5.080 5.083 34,800 -0.02(-0.45%)
Dec 13, 2012 5.050 5.106 5.050 5.106 12,700 +0.02(+0.31%)
Dec 12, 2012 5.083 5.118 5.062 5.090 21,800 +0.14(+2.85%)
Dec 11, 2012 4.907 4.954 4.873 4.949 66,852 +0.13(+2.68%)
Dec 10, 2012 4.753 4.834 4.753 4.820 4,700 +0.22(+4.78%)
Dec 07, 2012 4.708 4.708 4.600 4.600 12,500 -0.04(-0.78%)
Dec 06, 2012 4.532 4.636 4.520 4.636 8,500 +0.14(+3.03%)
Dec 05, 2012 4.450 4.545 4.450 4.500 17,950 +0.16(+3.58%)
Dec 04, 2012 4.310 4.362 4.310 4.345 17,400 -0.13(-3.00%)
Nov 30, 2012 4.549 4.567 4.479 4.479 32,653 -0.05(-1.18%)
Nov 29, 2012 4.466 4.550 4.471 4.532 16,600 +0.05(+1.09%)
Nov 28, 2012 4.364 4.489 4.364 4.483 8,270 -0.09(-2.07%)
Nov 27, 2012 4.750 4.750 4.550 4.578 21,650 -0.20(-4.21%)
Nov 26, 2012 4.753 4.779 4.753 4.779 10,833 +0.05(+1.08%)
Nov 24, 2012 4.728 4.728 4.728 4.728 2,500 +0.00(+0.00%)
Nov 23, 2012 4.728 4.728 4.728 4.728 2,500 -0.07(-1.46%)
Nov 21, 2012 4.794 4.902 4.794 4.798 8,500 +0.08(+1.80%)
Nov 20, 2012 4.721 4.753 4.713 4.713 3,731 -0.25(-4.98%)
Nov 19, 2012 5.093 5.093 4.960 4.960 3,800 +0.09(+1.79%)
Nov 16, 2012 4.775 4.873 4.775 4.873 3,500 +0.15(+3.24%)
Nov 15, 2012 4.847 4.847 4.710 4.720 35,500 -0.42(-8.21%)
Nov 14, 2012 5.307 5.307 5.040 5.142 2,300 -0.20(-3.75%)
Nov 13, 2012 5.343 5.343 5.343 5.343 1,500 -0.09(-1.73%)
Nov 12, 2012 5.437 5.437 5.437 5.437 1,500 +0.04(+0.69%)
Nov 09, 2012 5.490 5.494 5.400 5.400 2,200 -0.06(-1.04%)
Nov 08, 2012 5.490 5.540 5.390 5.457 7,000 -0.01(-0.18%)
Nov 07, 2012 5.478 5.478 5.320 5.467 44,200 +0.05(+0.95%)
Nov 06, 2012 5.340 5.415 5.340 5.415 4,000 +0.07(+1.27%)
Nov 05, 2012 5.434 5.440 5.348 5.348 6,600 -0.10(-1.91%)
Nov 02, 2012 5.458 5.458 5.449 5.452 2,100 -0.07(-1.22%)
Nov 01, 2012 5.525 5.572 5.418 5.519 20,000 +0.01(+0.10%)
Oct 31, 2012 5.560 5.560 5.470 5.514 50,020 +0.15(+2.87%)
Oct 26, 2012 5.360 5.360 5.360 0 +0.07(+1.23%)
Oct 25, 2012 5.400 5.400 5.190 5.295 6,400 +0.04(+0.82%)
Oct 24, 2012 5.910 5.910 5.227 5.252 49,900 -0.68(-11.42%)
Oct 23, 2012 6.168 6.168 5.929 5.929 6,700 -0.08(-1.40%)
Oct 19, 2012 6.089 6.130 6.013 6.013 16,945 -0.20(-3.16%)
Oct 18, 2012 6.332 6.352 6.209 6.209 5,700 -0.06(-0.90%)
Oct 17, 2012 6.265 6.265 6.265 6.265 5,500 +0.08(+1.31%)
Oct 16, 2012 6.218 6.260 6.140 6.184 31,134 +0.00(+0.03%)
Oct 15, 2012 6.293 6.293 6.182 6.182 2,800 -0.06(-0.92%)
Oct 12, 2012 6.482 6.524 6.190 6.240 24,600 -0.43(-6.38%)
Oct 11, 2012 6.844 6.844 6.665 6.665 1,800 -0.01(-0.22%)
Oct 10, 2012 6.760 6.760 6.633 6.680 25,600 -0.13(-1.97%)
Oct 09, 2012 7.210 7.210 6.814 6.814 4,260 -0.38(-5.28%)
Oct 06, 2012 7.194 7.194 7.194 0 +0.00(+0.00%)
Oct 05, 2012 7.194 7.194 7.194 7.194 8,500 +0.09(+1.32%)
Oct 04, 2012 7.152 7.173 7.012 7.100 17,700 -0.06(-0.87%)
Oct 03, 2012 7.160 7.189 7.160 7.163 4,800 -0.19(-2.64%)
Oct 02, 2012 7.368 7.443 7.301 7.357 9,834 +0.04(+0.55%)
Oct 01, 2012 7.451 7.451 7.313 7.317 6,500 -0.01(-0.14%)
Sep 28, 2012 7.239 7.361 7.220 7.327 19,200 +0.21(+2.94%)
Sep 27, 2012 6.919 7.118 6.919 7.118 26,700 +0.41(+6.06%)
Sep 26, 2012 6.715 6.890 6.710 6.711 24,400 -0.22(-3.15%)
Sep 25, 2012 7.282 7.282 6.881 6.929 30,500 -0.20(-2.86%)
Sep 24, 2012 7.277 7.277 7.133 7.133 19,475 -0.25(-3.35%)
Sep 21, 2012 7.040 7.380 7.040 7.380 28,800 +0.42(+6.10%)
Sep 20, 2012 6.955 6.956 6.931 6.956 2,850 -0.14(-1.95%)
Sep 19, 2012 7.054 7.094 7.050 7.094 8,400 +0.02(+0.34%)
Sep 18, 2012 7.028 7.110 7.000 7.070 41,100 -0.02(-0.27%)
Sep 17, 2012 7.100 7.157 7.001 7.089 14,450 -0.21(-2.91%)
Sep 14, 2012 6.972 7.315 6.972 7.301 18,000 +0.49(+7.22%)
Sep 13, 2012 6.430 6.810 6.364 6.810 29,700 +0.32(+4.93%)
Sep 12, 2012 6.580 6.580 6.490 6.490 2,700 -0.05(-0.71%)
Sep 11, 2012 6.582 6.596 6.537 6.537 22,600 -0.02(-0.27%)
Sep 10, 2012 6.830 6.830 6.555 6.555 8,300 -0.22(-3.28%)
Sep 07, 2012 6.780 6.940 6.569 6.777 26,350 +0.43(+6.79%)
Sep 06, 2012 6.026 6.346 6.026 6.346 20,700 +0.39(+6.61%)
Sep 05, 2012 5.916 5.953 5.910 5.953 11,500 +0.09(+1.60%)
Sep 04, 2012 5.884 5.884 5.800 5.859 16,200 +0.02(+0.42%)
Aug 31, 2012 5.620 5.835 5.620 5.835 52,173 +0.25(+4.38%)
Aug 30, 2012 5.943 5.943 5.590 5.590 7,500 -0.14(-2.44%)
Aug 29, 2012 5.976 5.976 5.730 5.730 9,300 -0.29(-4.84%)
Aug 27, 2012 6.067 6.072 6.021 6.021 34,645 -0.01(-0.19%)
Aug 24, 2012 6.000 6.170 6.000 6.033 13,200 +0.08(+1.39%)
Aug 23, 2012 6.070 6.070 5.950 5.950 77,810 +0.04(+0.66%)
Aug 22, 2012 5.766 5.930 5.620 5.911 26,400 +0.05(+0.87%)
Aug 21, 2012 5.560 5.926 5.560 5.860 47,300 +0.49(+9.21%)
Aug 20, 2012 5.360 5.366 5.360 5.366 2,245 +0.01(+0.13%)
Aug 17, 2012 5.379 5.379 5.358 5.359 2,500 -0.03(-0.58%)
Aug 16, 2012 5.397 5.440 5.360 5.390 35,500 +0.14(+2.67%)
Aug 15, 2012 5.388 5.392 5.250 5.250 11,900 -0.69(-11.62%)
Aug 14, 2012 5.989 5.989 5.930 5.940 7,500 -0.13(-2.14%)
Aug 13, 2012 6.075 6.075 6.070 6.070 2,100 -0.36(-5.63%)
Aug 11, 2012 6.430 6.434 6.430 6.432 2,000 +0.00(+0.00%)
Aug 10, 2012 6.430 6.434 6.430 6.432 2,000 -0.03(-0.40%)
Aug 09, 2012 6.458 6.458 6.458 6.458 2,000 +0.03(+0.40%)
Aug 08, 2012 6.532 6.532 6.370 6.432 8,100 -0.09(-1.35%)
Aug 07, 2012 6.372 6.520 6.372 6.520 2,200 +0.25(+4.00%)
Aug 03, 2012 6.269 6.269 6.269 0 +0.12(+1.93%)
Aug 02, 2012 6.213 6.213 6.130 6.150 8,000 +0.15(+2.50%)
Aug 01, 2012 6.082 6.095 5.890 6.000 11,160 +0.07(+1.11%)
Jul 31, 2012 6.130 6.143 5.934 5.934 15,000 -0.33(-5.21%)
Jul 30, 2012 6.263 6.266 6.220 6.260 3,000 +0.03(+0.48%)
Jul 27, 2012 5.995 6.230 5.995 6.230 7,400 +0.31(+5.27%)
Jul 26, 2012 5.836 5.920 5.786 5.918 6,100 +0.13(+2.19%)
Jul 25, 2012 5.561 5.800 5.561 5.791 8,725 +0.32(+5.79%)
Jul 24, 2012 5.154 5.477 5.150 5.474 15,714 +0.25(+4.87%)
Jul 23, 2012 5.170 5.220 5.165 5.220 2,500 -0.02(-0.44%)
Jul 20, 2012 5.270 5.270 5.240 5.243 2,200 -0.16(-2.91%)
Jul 19, 2012 5.277 5.410 5.277 5.400 2,700 +0.00(+0.00%)
Jul 18, 2012 5.261 5.450 5.261 5.400 27,100 +0.04(+0.65%)
Jul 17, 2012 5.098 5.365 5.098 5.365 2,600 +0.31(+6.03%)
Jul 16, 2012 4.820 5.060 4.750 5.060 3,350 +0.08(+1.55%)
Jul 14, 2012 4.983 4.983 4.983 4.983 2,400 +0.00(+0.00%)
Jul 13, 2012 4.983 4.983 4.983 4.983 2,400 +0.22(+4.71%)
Jul 12, 2012 4.693 4.759 4.693 4.759 5,200 -0.12(-2.38%)
Jul 11, 2012 4.987 4.987 4.870 4.875 5,500 -0.17(-3.41%)
Jul 10, 2012 5.327 5.327 5.047 5.047 3,900 -0.23(-4.29%)
Jul 09, 2012 5.200 5.273 5.200 5.273 2,500 +0.07(+1.40%)
Jul 06, 2012 5.400 5.400 5.200 5.200 2,900 -0.43(-7.69%)
Jul 05, 2012 5.633 5.633 5.633 5.633 2,400 +0.22(+4.12%)
Jul 03, 2012 5.453 5.503 5.410 5.410 14,800 +0.13(+2.46%)
Jun 29, 2012 5.280 5.280 5.280 0 +0.53(+11.16%)
Jun 28, 2012 4.873 4.873 4.690 4.750 14,000 -0.21(-4.14%)
Jun 27, 2012 5.094 5.094 4.876 4.955 10,800 -0.15(-3.01%)
Jun 26, 2012 5.270 5.270 5.040 5.109 6,600 -0.23(-4.25%)
Jun 25, 2012 5.350 5.350 5.292 5.336 3,400 -0.14(-2.63%)
Jun 22, 2012 5.560 5.560 5.440 5.480 3,100 -0.16(-2.82%)
Jun 21, 2012 5.991 5.991 5.639 5.639 6,400 -0.71(-11.20%)
Jun 20, 2012 6.310 6.350 6.170 6.350 2,900 -0.23(-3.50%)
Jun 19, 2012 6.604 6.610 6.500 6.580 6,300 -0.12(-1.76%)
Jun 18, 2012 6.517 6.780 6.517 6.698 16,500 +0.22(+3.46%)
Jun 15, 2012 6.505 6.505 6.474 6.474 30,028 -0.03(-0.40%)
Jun 14, 2012 6.478 6.520 6.457 6.500 6,800 -0.27(-3.99%)
Jun 13, 2012 6.490 6.794 6.458 6.770 12,800 +0.33(+5.12%)
Jun 12, 2012 6.432 6.550 6.400 6.440 10,800 +0.07(+1.10%)
Jun 11, 2012 6.482 6.482 6.360 6.370 5,700 -0.11(-1.74%)
Jun 08, 2012 6.538 6.538 6.299 6.483 9,600 -0.26(-3.86%)
Jun 07, 2012 6.700 6.850 6.700 6.743 3,900 -0.35(-4.89%)
Jun 06, 2012 6.550 7.090 6.558 7.090 5,400 +0.71(+11.20%)
Jun 05, 2012 6.199 6.410 6.199 6.376 13,800 +0.26(+4.29%)
Jun 04, 2012 6.050 6.180 6.050 6.114 18,600 +0.12(+2.08%)
Jun 01, 2012 5.583 6.000 5.520 5.989 6,600 +0.50(+9.09%)
May 31, 2012 5.781 5.781 5.440 5.490 4,600 -0.34(-5.91%)
May 30, 2012 5.851 5.870 5.805 5.835 2,700 -0.46(-7.23%)
May 29, 2012 6.290 6.290 6.290 6.290 3,100 +0.26(+4.24%)
May 25, 2012 5.890 6.034 5.890 6.034 1,100 +0.16(+2.79%)
May 24, 2012 5.980 5.980 5.870 5.870 2,500 +0.02(+0.37%)
May 23, 2012 5.890 5.890 5.800 5.848 1,700 -0.30(-4.90%)
May 22, 2012 6.278 6.410 6.145 6.150 60,583 +0.09(+1.48%)
May 21, 2012 5.850 6.060 5.660 6.060 4,200 +0.40(+7.05%)
May 18, 2012 5.678 5.800 5.661 5.661 45,900 +0.21(+3.87%)
May 17, 2012 5.418 5.480 5.260 5.450 31,300 +0.45(+9.00%)
May 16, 2012 5.395 5.395 4.840 5.000 3,300 -0.67(-11.82%)
May 15, 2012 6.005 6.005 5.670 5.670 2,400 -0.28(-4.71%)
May 14, 2012 6.060 6.065 5.950 5.950 8,100 -0.49(-7.61%)
May 11, 2012 6.600 6.606 6.410 6.440 5,600 -0.66(-9.32%)
May 10, 2012 7.102 7.102 7.102 7.102 1,000 +0.27(+3.94%)
May 09, 2012 6.780 6.833 6.780 6.833 1,100 +0.05(+0.78%)
May 08, 2012 7.050 7.050 6.687 6.780 8,300 -0.59(-8.06%)
May 07, 2012 7.320 7.410 7.320 7.374 1,200 -0.18(-2.33%)
May 04, 2012 7.372 7.550 7.364 7.550 1,400 +0.40(+5.59%)
May 03, 2012 7.310 7.310 7.090 7.150 7,430 -0.55(-7.13%)
May 02, 2012 7.808 7.819 7.680 7.699 7,000 -0.33(-4.12%)
May 01, 2012 8.133 8.133 7.990 8.030 7,500 -0.04(-0.50%)
Apr 30, 2012 8.082 8.082 8.070 8.070 1,000 -0.28(-3.40%)
Apr 27, 2012 8.354 8.354 8.354 8.354 1,000 +0.09(+1.14%)
Apr 26, 2012 8.269 8.269 8.260 8.260 1,000 -0.01(-0.12%)
Apr 25, 2012 8.314 8.314 8.270 8.270 1,500 +0.00(+0.00%)
Apr 24, 2012 8.275 8.275 8.270 8.270 1,000 +0.05(+0.61%)
Apr 23, 2012 8.441 8.441 8.220 8.220 2,100 -0.22(-2.61%)
Apr 20, 2012 8.440 8.440 8.440 8.440 1,000 +0.08(+0.96%)
Apr 19, 2012 8.250 8.390 8.250 8.360 3,300 +0.16(+2.01%)
Apr 18, 2012 8.170 8.226 8.170 8.195 3,600 +0.01(+0.06%)
Apr 17, 2012 8.190 8.190 8.190 8.190 1,000 -0.19(-2.28%)
Apr 16, 2012 8.382 8.382 8.382 8.382 1,000 +0.03(+0.38%)
Apr 13, 2012 8.363 8.363 8.350 8.350 17,000 +0.14(+1.65%)
Apr 12, 2012 8.142 8.214 8.142 8.214 2,500 +0.13(+1.60%)
Apr 11, 2012 8.267 8.267 8.085 8.085 1,100 -0.05(-0.59%)
Apr 10, 2012 8.133 8.133 8.133 8.133 4,100 -0.14(-1.66%)
Apr 09, 2012 8.179 8.350 8.179 8.270 2,600 +0.13(+1.60%)
Apr 05, 2012 8.269 8.280 8.140 8.140 4,200 -0.05(-0.61%)
Apr 04, 2012 8.112 8.190 8.100 8.190 7,300 -0.13(-1.60%)
Apr 03, 2012 8.362 8.374 8.320 8.323 3,000 -0.07(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.