Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharmaceuticals (OP: GWPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2.090 2.090 1.850 1.850 4,400 -0.15(-7.50%)
Apr 28, 2011 2.030 2.040 2.000 2.000 21,450 -0.04(-1.96%)
Apr 27, 2011 1.990 2.040 1.990 2.040 12,402 +0.06(+3.03%)
Apr 26, 2011 1.980 1.980 1.900 1.980 23,235 +0.05(+2.59%)
Apr 25, 2011 1.980 1.980 1.920 1.930 4,360 +0.01(+0.52%)
Apr 21, 2011 1.960 1.960 1.920 1.920 5,400 -0.02(-1.03%)
Apr 20, 2011 1.890 1.940 1.890 1.940 18,725 +0.07(+3.74%)
Apr 19, 2011 1.830 1.870 1.830 1.870 1,200 +0.02(+1.08%)
Apr 18, 2011 1.870 1.870 1.850 1.850 1,100 +0.00(+0.00%)
Apr 15, 2011 1.850 1.850 1.850 1.850 800 +0.04(+2.21%)
Apr 13, 2011 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Apr 12, 2011 1.790 1.810 1.700 1.810 14,400 +0.05(+2.84%)
Apr 11, 2011 1.760 1.760 1.760 1.760 1,870 +0.19(+12.10%)
Apr 06, 2011 1.570 1.570 1.570 1.570 0 +0.00(+0.00%)
Apr 05, 2011 1.570 1.570 1.570 1.570 400 +0.02(+1.29%)
Apr 04, 2011 1.630 1.630 1.550 1.550 2,800 -0.06(-3.73%)
Apr 01, 2011 1.610 1.610 1.610 1.610 3,500 -0.03(-1.83%)
Mar 31, 2011 1.620 1.640 1.580 1.640 21,975 -0.06(-3.53%)
Mar 30, 2011 1.700 1.700 1.700 1.700 500 +0.00(+0.00%)
Mar 29, 2011 1.700 1.700 1.700 1.700 2,244 -0.03(-1.73%)
Mar 28, 2011 1.700 1.730 1.700 1.730 5,100 +0.08(+4.85%)
Mar 24, 2011 1.650 1.650 1.650 1.650 0 +0.04(+2.48%)
Mar 23, 2011 1.710 1.710 1.610 1.610 4,256 +0.01(+0.63%)
Mar 22, 2011 1.600 1.600 1.600 1.600 1,000 +0.03(+1.91%)
Mar 21, 2011 1.570 1.570 1.570 1.570 2,935 +0.03(+1.95%)
Mar 18, 2011 1.540 1.540 1.540 1.540 1,200 -0.03(-1.91%)
Mar 17, 2011 1.570 1.570 1.570 1.570 700 -0.05(-3.09%)
Mar 16, 2011 1.620 1.620 1.620 1.620 1,300 +0.07(+4.52%)
Mar 15, 2011 1.550 1.550 1.550 1.550 109 -0.22(-12.43%)
Mar 14, 2011 1.770 1.770 1.770 1.770 186 +0.00(+0.00%)
Mar 07, 2011 1.770 1.770 1.770 1.770 0 +0.09(+5.36%)
Mar 04, 2011 1.780 1.790 1.680 1.680 4,080 -0.11(-6.15%)
Mar 03, 2011 1.790 1.790 1.790 1.790 8,500 +0.00(+0.00%)
Mar 02, 2011 1.790 1.790 1.790 1.790 200 -0.01(-0.56%)
Feb 28, 2011 1.800 1.800 1.800 0 +0.00(+0.00%)
Feb 25, 2011 1.800 1.800 1.800 1.800 500 -0.02(-1.10%)
Feb 24, 2011 1.850 1.850 1.820 1.820 1,470 +0.09(+5.20%)
Feb 23, 2011 1.730 1.730 1.730 1.730 5,200 -0.01(-0.57%)
Feb 22, 2011 1.750 1.750 1.740 1.740 4,100 -0.11(-5.95%)
Feb 18, 2011 1.850 1.850 1.850 1.850 200 +0.01(+0.54%)
Feb 17, 2011 1.840 1.840 1.840 1.840 1,000 +0.00(+0.00%)
Feb 14, 2011 1.840 1.840 1.840 0 +0.04(+2.22%)
Feb 11, 2011 1.770 1.800 1.770 1.800 1,350 +0.05(+2.86%)
Feb 10, 2011 1.800 1.800 1.750 1.750 9,620 +0.05(+2.94%)
Feb 08, 2011 1.700 1.700 1.700 0 +0.01(+0.59%)
Feb 04, 2011 1.690 1.690 1.690 0 -0.01(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.