Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modern Mobility Aids Inc (OP: MDRM )

0.0065 UNCHANGED
Last Price Updated: 3:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0257 0.0257 0.0257 0.0257 500 -0.00(-4.81%)
Apr 27, 2017 0.0271 0.0272 0.0270 0.0270 5,900 +0.00(+5.06%)
Apr 25, 2017 0.0257 0.0257 0.0257 0 -0.00(-14.33%)
Apr 21, 2017 0.0300 0.0300 0.0300 0 -0.00(-0.33%)
Apr 18, 2017 0.0301 0.0301 0.0301 0 -0.00(-2.90%)
Apr 17, 2017 0.0288 0.0320 0.0288 0.0310 10,000 +0.00(+8.39%)
Apr 13, 2017 0.0287 0.0287 0.0286 0.0286 20,000 +0.00(+0.00%)
Apr 12, 2017 0.0310 0.0400 0.0286 0.0286 78,874 -0.00(-10.34%)
Apr 11, 2017 0.0286 0.0325 0.0286 0.0319 3,000 +0.00(+11.54%)
Apr 10, 2017 0.0350 0.0480 0.0283 0.0286 21,909 -0.01(-22.49%)
Apr 07, 2017 0.0369 0.0369 0.0369 0.0369 41,500 +0.01(+30.85%)
Apr 06, 2017 0.0282 0.0283 0.0257 0.0282 80,000 -0.01(-25.79%)
Apr 05, 2017 0.0380 0.0380 0.0380 0.0380 5,000 +0.00(+0.00%)
Apr 04, 2017 0.0380 0.0380 0.0380 0.0380 5,000 -0.00(-5.00%)
Apr 03, 2017 0.0390 0.0400 0.0390 0.0400 267,626 +0.00(+0.25%)
Mar 29, 2017 0.0399 0.0399 0.0399 0 +0.00(+7.84%)
Mar 28, 2017 0.0300 0.0370 0.0300 0.0370 203,600 +0.00(+0.00%)
Mar 27, 2017 0.0370 0.0370 0.0370 0.0370 145,000 +0.00(+9.66%)
Mar 23, 2017 0.0337 0.0337 0.0337 0 +0.00(+4.28%)
Mar 21, 2017 0.0324 0.0324 0.0324 0 -0.01(-19.11%)
Mar 20, 2017 0.0350 0.0400 0.0350 0.0400 175,500 +0.02(+73.16%)
Mar 16, 2017 0.0231 0.0231 0.0231 0 -0.01(-32.85%)
Mar 15, 2017 0.0214 0.0400 0.0214 0.0344 213,000 -0.00(-2.55%)
Mar 13, 2017 0.0353 0.0353 0.0353 0 -0.01(-29.40%)
Mar 10, 2017 0.0450 0.0500 0.0450 0.0500 52,100 +0.01(+11.36%)
Mar 09, 2017 0.0420 0.0449 0.0395 0.0449 136,600 +0.00(+6.90%)
Mar 08, 2017 0.0400 0.0420 0.0400 0.0420 55,535 +0.00(+5.00%)
Mar 07, 2017 0.0400 0.0400 0.0400 0.0400 84,000 +0.00(+0.00%)
Mar 06, 2017 0.0395 0.0400 0.0395 0.0400 100,000 +0.00(+0.00%)
Mar 03, 2017 0.0401 0.0407 0.0400 0.0400 553,174 -0.01(-19.52%)
Mar 02, 2017 0.0500 0.0500 0.0400 0.0497 43,500 -0.00(-0.60%)
Mar 01, 2017 0.0400 0.0500 0.0400 0.0500 204,143 +0.01(+25.00%)
Feb 28, 2017 0.0450 0.0490 0.0400 0.0400 68,200 +0.00(+0.00%)
Feb 27, 2017 0.0369 0.0400 0.0369 0.0400 199,992 +0.00(+9.59%)
Feb 24, 2017 0.0365 0.0369 0.0365 0.0365 7,794 -0.00(-8.75%)
Feb 23, 2017 0.0365 0.0400 0.0365 0.0400 850 +0.00(+0.00%)
Feb 22, 2017 0.0399 0.0400 0.0365 0.0400 103,500 +0.00(+9.59%)
Feb 21, 2017 0.0380 0.0380 0.0365 0.0365 209,927 -0.00(-8.75%)
Feb 16, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 14, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 13, 2017 0.0400 0.0400 0.0351 0.0400 131,226 +0.00(+0.00%)
Feb 10, 2017 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-9.09%)
Feb 09, 2017 0.0450 0.0450 0.0440 0.0440 5,200 +0.00(+10.00%)
Feb 08, 2017 0.0400 0.0400 0.0400 0.0400 48,487 +0.00(+0.00%)
Feb 07, 2017 0.0400 0.0425 0.0400 0.0400 171,121 +0.00(+0.00%)
Feb 06, 2017 0.0400 0.0400 0.0400 0.0400 72,500 +0.00(+0.00%)
Feb 03, 2017 0.0400 0.0400 0.0400 0.0400 104,500 -0.00(-8.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.