Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modern Mobility Aids Inc (OP: MDRM )

0.0066 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0489 0.0489 0.0489 0.0489 5,100 +0.01(+23.48%)
Oct 30, 2014 0.0400 0.0499 0.0396 0.0396 58,463 -0.00(-1.00%)
Oct 29, 2014 0.0400 0.0400 0.0400 0.0400 15,000 -0.01(-19.68%)
Oct 28, 2014 0.0500 0.0500 0.0353 0.0498 110,555 -0.00(-6.04%)
Oct 24, 2014 0.0530 0.0530 0.0530 0 -0.01(-11.52%)
Oct 23, 2014 0.0600 0.0600 0.0452 0.0599 209,627 +0.01(+19.80%)
Oct 22, 2014 0.0436 0.0600 0.0436 0.0500 184,200 +0.01(+17.65%)
Oct 21, 2014 0.0350 0.0448 0.0350 0.0425 182,100 +0.01(+41.67%)
Oct 20, 2014 0.0257 0.0398 0.0257 0.0300 104,340 +0.00(+0.00%)
Oct 17, 2014 0.0254 0.0350 0.0254 0.0300 143,015 -0.01(-22.48%)
Oct 16, 2014 0.0301 0.0387 0.0251 0.0387 156,545 +0.01(+29.00%)
Oct 15, 2014 0.0399 0.0399 0.0299 0.0300 149,074 -0.01(-19.14%)
Oct 14, 2014 0.0401 0.0450 0.0371 0.0371 159,960 -0.00(-7.48%)
Oct 13, 2014 0.0500 0.0500 0.0500 0.0401 22,700 -0.01(-19.80%)
Oct 10, 2014 0.0385 0.0500 0.0378 0.0500 180,000 +0.01(+32.28%)
Oct 09, 2014 0.0378 0.0378 0.0378 0.0378 86,975 -0.00(-4.79%)
Oct 08, 2014 0.0380 0.0397 0.0380 0.0397 42,000 +0.00(+2.85%)
Oct 07, 2014 0.0387 0.0387 0.0386 0.0386 23,011 -0.00(-3.50%)
Oct 03, 2014 0.0400 0.0400 0.0400 0 -0.00(-7.19%)
Oct 02, 2014 0.0430 0.0431 0.0430 0.0431 4,600 +0.00(+0.23%)
Oct 01, 2014 0.0500 0.0500 0.0430 0.0430 105,000 -0.01(-14.00%)
Sep 30, 2014 0.0379 0.0589 0.0379 0.0500 515,069 +0.01(+19.05%)
Sep 29, 2014 0.0457 0.0457 0.0351 0.0420 43,329 -0.00(-6.67%)
Sep 26, 2014 0.0455 0.0457 0.0450 0.0450 130,885 +0.00(+0.00%)
Sep 25, 2014 0.0461 0.0471 0.0450 0.0450 97,119 -0.00(-4.26%)
Sep 24, 2014 0.0470 0.0470 0.0470 0.0470 10,000 +0.00(+0.43%)
Sep 23, 2014 0.0470 0.0499 0.0468 0.0468 42,400 +0.00(+0.21%)
Sep 22, 2014 0.0450 0.0499 0.0450 0.0467 38,356 -0.00(-6.60%)
Sep 19, 2014 0.0585 0.0585 0.0500 0.0500 51,500 +0.00(+10.38%)
Sep 18, 2014 0.0500 0.0530 0.0453 0.0453 137,200 -0.00(-9.40%)
Sep 17, 2014 0.0500 0.0540 0.0500 0.0500 23,800 +0.00(+0.00%)
Sep 16, 2014 0.0531 0.0649 0.0400 0.0500 41,700 -0.01(-16.67%)
Sep 15, 2014 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Sep 12, 2014 0.0599 0.0650 0.0550 0.0600 281,013 +0.00(+0.00%)
Sep 11, 2014 0.0520 0.0600 0.0500 0.0600 284,558 +0.01(+15.61%)
Sep 10, 2014 0.0519 0.0519 0.0519 0.0519 50,000 -0.00(-0.19%)
Sep 09, 2014 0.0500 0.0535 0.0500 0.0520 147,500 +0.00(+4.42%)
Sep 08, 2014 0.0336 0.0500 0.0330 0.0498 1,228,682 -0.00(-0.40%)
Sep 05, 2014 0.0566 0.0566 0.0500 0.0500 120,500 -0.00(-2.72%)
Sep 04, 2014 0.0598 0.0598 0.0508 0.0514 314,286 -0.01(-12.14%)
Sep 03, 2014 0.0491 0.0585 0.0491 0.0585 439,717 +0.01(+19.14%)
Sep 02, 2014 0.0490 0.0520 0.0490 0.0491 131,288 -0.00(-1.80%)
Aug 29, 2014 0.0500 0.0500 0.0500 0 -0.00(-6.54%)
Aug 28, 2014 0.0453 0.0535 0.0453 0.0535 15,500 +0.00(+7.00%)
Aug 27, 2014 0.0507 0.0540 0.0500 0.0500 130,600 -0.00(-7.41%)
Aug 26, 2014 0.0600 0.0507 0.0540 219,960 -0.00(-1.82%)
Aug 25, 2014 0.0500 0.0550 0.0500 0.0550 598,250 +0.00(+10.00%)
Aug 22, 2014 0.0465 0.0500 0.0460 0.0500 223,000 +0.00(+0.00%)
Aug 21, 2014 0.0500 0.0500 0.0463 0.0500 52,900 +0.00(+0.00%)
Aug 20, 2014 0.0502 0.0502 0.0470 0.0500 95,004 -0.00(-3.85%)
Aug 19, 2014 0.0560 0.0560 0.0460 0.0520 660,975 -0.00(-7.14%)
Aug 18, 2014 0.0600 0.0600 0.0552 0.0560 368,000 -0.00(-8.20%)
Aug 15, 2014 0.0610 0.0610 0.0610 0.0610 20,000 -0.00(-6.15%)
Aug 14, 2014 0.0650 0.0650 0.0650 0.0650 7,500 +0.00(+0.00%)
Aug 13, 2014 0.0651 0.0651 0.0650 0.0650 69,000 -0.00(-0.15%)
Aug 12, 2014 0.0700 0.0750 0.0552 0.0651 352,400 -0.00(-7.00%)
Aug 11, 2014 0.0710 0.0720 0.0700 0.0700 79,000 +0.00(+0.00%)
Aug 08, 2014 0.0900 0.0900 0.0700 0.0700 197,510 +0.00(+5.26%)
Aug 07, 2014 0.0654 0.0800 0.0654 0.0665 17,292 -0.00(-2.21%)
Aug 06, 2014 0.0643 0.0680 0.0643 0.0680 180,038 +0.00(+5.75%)
Aug 05, 2014 0.0810 0.0810 0.0643 0.0643 144,401 -0.01(-7.48%)
Aug 04, 2014 0.0800 0.0800 0.0651 0.0695 275,722 -0.01(-13.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.