Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modern Mobility Aids Inc (OP: MDRM )

0.0066 UNCHANGED
Last Price Updated: 1:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Apr 28, 2021 0.0251 0.0358 0.0251 0.0280 51,400 -0.01(-23.71%)
Apr 27, 2021 0.0236 0.0368 0.0236 0.0367 75,000 +0.00(+7.94%)
Apr 26, 2021 0.0369 0.0370 0.0310 0.0340 49,001 -0.00(-8.11%)
Apr 23, 2021 0.0300 0.0390 0.0275 0.0370 101,300 +0.01(+33.09%)
Apr 22, 2021 0.0270 0.0278 0.0270 0.0278 253,653 +0.00(+2.96%)
Apr 21, 2021 0.0220 0.0270 0.0220 0.0270 51,767 +0.01(+28.57%)
Apr 20, 2021 0.0278 0.0278 0.0210 0.0210 108,415 -0.00(-12.50%)
Apr 19, 2021 0.0250 0.0253 0.0240 0.0240 280,292 -0.00(-7.69%)
Apr 16, 2021 0.0275 0.0275 0.0250 0.0260 577,300 -0.00(-10.34%)
Apr 15, 2021 0.0290 0.0290 0.0290 0.0290 56,492 +0.00(+0.00%)
Apr 14, 2021 0.0318 0.0318 0.0290 0.0290 69,280 -0.00(-10.22%)
Apr 13, 2021 0.0300 0.0345 0.0300 0.0323 82,603 +0.00(+7.31%)
Apr 12, 2021 0.0250 0.0400 0.0250 0.0301 380,100 -0.00(-2.90%)
Apr 09, 2021 0.0320 0.0330 0.0310 0.0310 1,057,400 -0.00(-12.18%)
Apr 08, 2021 0.0350 0.0353 0.0320 0.0353 208,738 +0.00(+6.97%)
Apr 07, 2021 0.0358 0.0358 0.0330 0.0330 127,681 +0.00(+0.00%)
Apr 06, 2021 0.0345 0.0345 0.0330 0.0330 11,400 +0.00(+0.00%)
Apr 05, 2021 0.0330 0.0400 0.0330 0.0330 544,792 -0.00(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.