Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Modern Mobility Aids Inc (OP: MDRM )

0.0065 UNCHANGED

Last Price Updated: 3:25 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0750	0.0780	0.0750	0.0750	98,648	+0.00(+0.13%)
Apr 28, 2016	0.0565	0.0749	0.0565	0.0749	48,182	+0.01(+15.23%)
Apr 27, 2016	0.0640	0.0651	0.0640	0.0650	125,400	+0.00(+0.00%)
Apr 26, 2016	0.0651	0.0651	0.0650	0.0650	54,000	-0.01(-7.14%)
Apr 25, 2016	0.0750	0.0750	0.0700	0.0700	50,000	-0.00(-6.67%)
Apr 22, 2016	0.0810	0.0840	0.0750	0.0750	228,500	-0.01(-10.18%)
Apr 21, 2016	0.0840	0.0840	0.0835	0.0835	15,300	+0.01(+11.33%)
Apr 20, 2016	0.0700	0.0750	0.0670	0.0750	146,200	+0.01(+13.64%)
Apr 19, 2016	0.0655	0.0660	0.0655	0.0660	3,550	-0.02(-21.89%)
Apr 18, 2016	0.0720	0.0850	0.0700	0.0845	136,000	+0.02(+30.00%)
Apr 15, 2016	0.0650	0.0650	0.0650	0.0650	75,100	+0.00(+3.60%)
Apr 14, 2016	0.0625	0.0627	0.0625	0.0627	48,500	+0.00(+0.38%)
Apr 13, 2016	0.0600	0.0625	0.0600	0.0625	53,177	+0.00(+4.17%)
Apr 12, 2016	0.0536	0.0602	0.0536	0.0600	173,131	+0.01(+30.43%)
Apr 11, 2016	0.0600	0.0640	0.0460	0.0460	217,700	-0.02(-32.85%)
Apr 08, 2016	0.0690	0.0690	0.0555	0.0685	168,007	+0.00(+2.24%)
Apr 07, 2016	0.0690	0.0700	0.0670	0.0670	215,214	-0.00(-3.60%)
Apr 06, 2016	0.0700	0.0745	0.0695	0.0695	136,300	-0.01(-13.12%)
Apr 05, 2016	0.0800	0.0800	0.0800	0.0800	10,000	+0.01(+11.11%)
Apr 04, 2016	0.0625	0.0720	0.0625	0.0720	50,835	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Modern Mobility Aids Inc (OP: MDRM )

Historical Prices