Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modern Mobility Aids Inc (OP: MDRM )

0.0066 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0189 0.0205 0.0050 0.0178 793,994 -0.00(-5.82%)
Oct 30, 2023 0.0189 0.0189 0.0189 0.0189 110,058 -0.00(-4.06%)
Oct 27, 2023 0.0189 0.0197 0.0189 0.0197 26,000 +0.00(+4.23%)
Oct 26, 2023 0.0189 0.0195 0.0189 0.0189 105,000 +0.00(+8.00%)
Oct 24, 2023 0.0175 0 -0.01(-30.00%)
Oct 23, 2023 0.0200 0.0280 0.0200 0.0250 476,605 +0.01(+25.00%)
Oct 20, 2023 0.0205 0.0205 0.0138 0.0200 235,892 -0.00(-4.76%)
Oct 19, 2023 0.0210 0.0210 0.0210 0.0210 260,000 -0.01(-22.22%)
Oct 18, 2023 0.0250 0.0273 0.0250 0.0270 1,015,955 +0.00(+8.00%)
Oct 17, 2023 0.0220 0.0250 0.0220 0.0250 100,000 +0.00(+4.17%)
Oct 13, 2023 0.0240 0 +0.01(+33.33%)
Oct 11, 2023 0.0180 0 -0.00(-10.00%)
Oct 10, 2023 0.0188 0.0200 0.0188 0.0200 10,600 +0.00(+10.50%)
Oct 09, 2023 0.0181 0.0181 0.0181 0.0181 1,020 -0.00(-9.50%)
Oct 06, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 05, 2023 0.0204 0.0216 0.0200 0.0200 75,170 -0.00(-6.10%)
Oct 04, 2023 0.0235 0.0235 0.0213 0.0213 12,270 -0.00(-18.70%)
Oct 03, 2023 0.0225 0.0262 0.0225 0.0262 68,473 +0.00(+0.77%)
Oct 02, 2023 0.0260 0.0260 0.0260 0.0260 56,300 +0.00(+0.00%)
Sep 29, 2023 0.0260 0.0260 0.0260 0.0260 7,661 -0.00(-13.33%)
Sep 27, 2023 0.0300 0 +0.01(+26.05%)
Sep 26, 2023 0.0230 0.0250 0.0230 0.0238 419,200 +0.00(+2.15%)
Sep 25, 2023 0.0220 0.0240 0.0233 0.0233 41,452 +0.00(+10.95%)
Sep 22, 2023 0.0210 0.0210 0.0210 0.0210 44,439 +0.00(+0.00%)
Sep 21, 2023 0.0220 0.0220 0.0210 0.0210 139,987 -0.00(-2.33%)
Sep 20, 2023 0.0215 0.0215 0.0215 0.0215 85,096 +0.00(+0.00%)
Sep 19, 2023 0.0240 0.0248 0.0215 0.0215 151,819 -0.00(-10.42%)
Sep 18, 2023 0.0200 0.0250 0.0200 0.0240 285,083 +0.00(+20.00%)
Sep 15, 2023 0.0200 0.0200 0.0200 0.0200 129,500 +0.00(+0.00%)
Sep 14, 2023 0.0200 0.0200 0.0200 0.0200 34,000 +0.00(+0.00%)
Sep 13, 2023 0.0189 0.0200 0.0189 0.0200 199,100 +0.00(+5.82%)
Sep 12, 2023 0.0189 0.0189 0.0189 0.0189 10,020 +0.00(+0.00%)
Sep 11, 2023 0.0150 0.0189 0.0150 0.0189 122,999 +0.01(+45.38%)
Sep 08, 2023 0.0130 0.0130 0.0130 0.0130 425,000 +0.00(+8.33%)
Sep 06, 2023 0.0120 0 +0.00(+9.09%)
Sep 05, 2023 0.0110 0.0110 0.0110 0.0110 20,600 +0.00(+0.92%)
Aug 31, 2023 0.0109 0 +0.00(+21.11%)
Aug 30, 2023 0.0090 0.0090 0.0090 0.0090 174,500 -0.00(-7.22%)
Aug 29, 2023 0.0090 0.0097 0.0090 0.0097 450,905 +0.00(+46.97%)
Aug 25, 2023 0.0066 0 -0.00(-30.53%)
Aug 24, 2023 0.0056 0.0095 0.0056 0.0095 30,000 +0.00(+18.75%)
Aug 22, 2023 0.0080 0 +0.00(+0.00%)
Aug 21, 2023 0.0095 0.0095 0.0080 0.0080 15,422 +0.00(+0.00%)
Aug 18, 2023 0.0080 0.0080 0.0080 0.0080 5,000 +0.00(+9.59%)
Aug 17, 2023 0.0068 0.0073 0.0066 0.0073 200,400 -0.00(-23.16%)
Aug 09, 2023 0.0095 0 +0.00(+55.74%)
Aug 07, 2023 0.0061 0 -0.00(-35.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.