Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Carbon Industries (OP: ACRB )

0.0001 UNCHANGED
Last Price Updated: 3:24 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2021 0.0164 0.0164 0.0164 0 -0.00(-0.61%)
Apr 22, 2021 0.0173 0.0174 0.0165 0.0165 32,100 -0.00(-2.37%)
Apr 20, 2021 0.0169 0.0169 0.0169 0 -0.00(-2.87%)
Apr 19, 2021 0.0174 0.0174 0.0174 0.0174 1,100 +0.01(+42.62%)
Apr 16, 2021 0.0122 0.0122 0.0122 0.0122 11,000 +0.00(+1.67%)
Apr 15, 2021 0.0120 0.0120 0.0109 0.0120 13,000 +0.00(+0.00%)
Apr 14, 2021 0.0120 0.0120 0.0120 0.0120 41,518 +0.00(+0.00%)
Apr 12, 2021 0.0120 0.0120 0.0120 0 -0.00(-25.00%)
Apr 08, 2021 0.0160 0.0160 0.0160 0 -0.00(-3.03%)
Apr 07, 2021 0.0165 0.0165 0.0165 97 +0.00(+0.00%)
Apr 05, 2021 0.0165 0.0165 0.0165 0 -0.00(-2.94%)
Mar 26, 2021 0.0170 0.0170 0.0170 0 +0.01(+70.00%)
Mar 24, 2021 0.0100 0.0100 0.0100 0 -0.01(-47.37%)
Mar 22, 2021 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Mar 19, 2021 0.0200 0.0200 0.0200 0.0200 5,000 -0.00(-13.04%)
Mar 18, 2021 0.0130 0.0240 0.0130 0.0230 181,306 +0.01(+70.37%)
Mar 16, 2021 0.0135 0.0135 0.0135 0 -0.00(-20.59%)
Mar 15, 2021 0.0170 0.0170 0.0170 70 +0.00(+0.00%)
Mar 11, 2021 0.0170 0.0170 0.0170 0 +0.01(+63.46%)
Mar 10, 2021 0.0104 0.0104 0.0104 0.0104 520 -0.00(-30.20%)
Mar 09, 2021 0.0170 0.0170 0.0081 0.0149 16,520 +0.00(+0.00%)
Mar 05, 2021 0.0149 0.0149 0.0149 0 +0.01(+79.52%)
Mar 04, 2021 0.0220 0.0220 0.0080 0.0083 86,020 -0.01(-56.32%)
Mar 02, 2021 0.0190 0.0190 0.0190 0 +0.00(+5.56%)
Mar 01, 2021 0.0180 0.0190 0.0180 0.0180 6,100 +0.00(+38.46%)
Feb 26, 2021 0.0130 0.0130 0.0130 0.0130 2,000 +0.00(+0.00%)
Feb 25, 2021 0.0130 0.0165 0.0130 0.0130 100,600 -0.00(-25.71%)
Feb 24, 2021 0.0230 0.0240 0.0130 0.0175 259,983 -0.01(-27.08%)
Feb 23, 2021 0.0240 0.0240 0.0240 0.0240 7,100 +0.00(+4.35%)
Feb 22, 2021 0.0170 0.0230 0.0170 0.0230 10,000 +0.01(+53.33%)
Feb 19, 2021 0.0150 0.0150 0.0150 0.0150 10,000 -0.00(-11.76%)
Feb 18, 2021 0.0220 0.0230 0.0170 0.0170 14,000 +0.01(+68.32%)
Feb 17, 2021 0.0100 0.0220 0.0100 0.0101 159,000 +0.00(+1.00%)
Feb 16, 2021 0.0145 0.0160 0.0100 0.0100 8,000 -0.00(-28.57%)
Feb 12, 2021 0.0150 0.0200 0.0140 0.0140 45,800 +0.00(+40.00%)
Feb 09, 2021 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Feb 08, 2021 0.0080 0.0080 0.0080 0.0080 500 +0.00(+19.40%)
Feb 05, 2021 0.0100 0.0100 0.0067 0.0067 424,100 -0.00(-32.32%)
Feb 04, 2021 0.0099 0.0099 0.0099 0.0099 10,500 +0.00(+19.28%)
Feb 03, 2021 0.0084 0.0084 0.0083 0.0083 10,000 -0.00(-16.16%)
Feb 02, 2021 0.0083 0.0099 0.0083 0.0099 104,385 +0.00(+47.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.