Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Mar 30, 2021 0.0015 0.0020 0.0013 0.0020 165,315 +0.00(+33.33%)
Mar 29, 2021 0.0020 0.0021 0.0015 0.0015 587,516 -0.00(-25.00%)
Mar 26, 2021 0.0024 0.0030 0.0017 0.0020 1,643,700 -0.00(-16.67%)
Mar 25, 2021 0.0026 0.0026 0.0023 0.0024 1,864,891 +0.00(+9.09%)
Mar 24, 2021 0.0020 0.0024 0.0017 0.0022 180,613 +0.00(+0.00%)
Mar 23, 2021 0.0021 0.0026 0.0021 0.0022 110,550 -0.00(-4.35%)
Mar 22, 2021 0.0023 0.0023 0.0015 0.0023 843,229 +0.00(+0.00%)
Mar 19, 2021 0.0023 0.0023 0.0015 0.0023 128,700 +0.00(+15.00%)
Mar 18, 2021 0.0020 0.0020 0.0015 0.0020 397,008 +0.00(+25.00%)
Mar 17, 2021 0.0015 0.0026 0.0015 0.0016 60,600 -0.00(-20.00%)
Mar 16, 2021 0.0015 0.0022 0.0015 0.0020 71,092 -0.00(-9.09%)
Mar 15, 2021 0.0019 0.0027 0.0015 0.0022 1,332,590 +0.00(+15.79%)
Mar 12, 2021 0.0019 0.0019 0.0019 0.0019 122,000 -0.00(-34.48%)
Mar 11, 2021 0.0032 0.0032 0.0015 0.0029 632,406 +0.00(+38.10%)
Mar 10, 2021 0.0018 0.0025 0.0018 0.0021 958,819 -0.00(-32.26%)
Mar 09, 2021 0.0034 0.0034 0.0021 0.0031 2,814,685 +0.00(+6.90%)
Mar 08, 2021 0.0034 0.0034 0.0019 0.0029 8,055,179 -0.00(-9.38%)
Mar 05, 2021 0.0012 0.0035 0.0012 0.0032 1,445,000 +0.00(+113.33%)
Mar 04, 2021 0.0015 0.0021 0.0010 0.0015 359,252 -0.00(-11.76%)
Mar 03, 2021 0.0025 0.0025 0.0015 0.0017 2,961,443 +0.00(+0.00%)
Mar 02, 2021 0.0025 0.0025 0.0016 0.0017 602,200 -0.00(-32.00%)
Mar 01, 2021 0.0025 0.0030 0.0021 0.0025 102,000 +0.00(+25.00%)
Feb 26, 2021 0.0022 0.0035 0.0020 0.0020 2,384,600 -0.00(-33.33%)
Feb 25, 2021 0.0040 0.0042 0.0024 0.0030 1,822,859 -0.00(-21.05%)
Feb 24, 2021 0.0030 0.0042 0.0030 0.0038 1,670,837 +0.00(+26.67%)
Feb 23, 2021 0.0033 0.0034 0.0024 0.0030 2,752,701 +0.00(+25.00%)
Feb 22, 2021 0.0034 0.0035 0.0024 0.0024 1,187,875 -0.00(-7.69%)
Feb 19, 2021 0.0024 0.0035 0.0024 0.0026 1,425,000 -0.00(-3.70%)
Feb 18, 2021 0.0028 0.0045 0.0024 0.0027 8,228,351 +0.00(+0.00%)
Feb 17, 2021 0.0018 0.0034 0.0016 0.0027 6,536,347 +0.00(+50.00%)
Feb 16, 2021 0.0018 0.0019 0.0012 0.0018 2,175,013 +0.00(+12.50%)
Feb 12, 2021 0.0014 0.0017 0.0013 0.0016 1,008,000 +0.00(+23.08%)
Feb 11, 2021 0.0017 0.0018 0.0013 0.0013 995,654 -0.00(-7.14%)
Feb 10, 2021 0.0018 0.0018 0.0014 0.0014 576,833 +0.00(+0.00%)
Feb 09, 2021 0.0018 0.0018 0.0014 0.0014 2,501,923 -0.00(-17.65%)
Feb 08, 2021 0.0013 0.0027 0.0011 0.0017 1,624,378 -0.00(-5.56%)
Feb 05, 2021 0.0018 0.0019 0.0013 0.0018 863,800 +0.00(+50.00%)
Feb 04, 2021 0.0017 0.0017 0.0012 0.0012 273,234 -0.00(-29.41%)
Feb 03, 2021 0.0017 0.0017 0.0017 0.0017 100,000 +0.00(+0.00%)
Feb 02, 2021 0.0016 0.0017 0.0016 0.0017 215,000 +0.00(+6.25%)
Feb 01, 2021 0.0015 0.0016 0.0012 0.0016 190,000 +0.00(+0.00%)
Jan 29, 2021 0.0014 0.0017 0.0011 0.0016 817,300 +0.00(+33.33%)
Jan 28, 2021 0.0015 0.0017 0.0010 0.0012 563,090 -0.00(-20.00%)
Jan 27, 2021 0.0017 0.0017 0.0015 0.0015 130,000 -0.00(-6.25%)
Jan 26, 2021 0.0011 0.0017 0.0011 0.0016 717,000 +0.00(+45.45%)
Jan 25, 2021 0.0009 0.0011 0.0009 0.0011 15,390 -0.00(-8.33%)
Jan 22, 2021 0.0012 0.0012 0.0008 0.0012 771,400 -0.00(-7.69%)
Jan 21, 2021 0.0015 0.0015 0.0009 0.0013 269,582 +0.00(+8.33%)
Jan 20, 2021 0.0008 0.0015 0.0008 0.0012 4,840,521 +0.00(+100.00%)
Jan 19, 2021 0.0006 0.0006 0.0006 0.0006 422,321 -0.00(-33.33%)
Jan 14, 2021 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 13, 2021 0.0009 0.0009 0.0009 0.0009 98,444 +0.00(+0.00%)
Jan 12, 2021 0.0006 0.0009 0.0006 0.0009 21,000 +0.00(+50.00%)
Jan 11, 2021 0.0007 0.0007 0.0006 0.0006 60,950 +0.00(+0.00%)
Jan 08, 2021 0.0005 0.0006 0.0005 0.0006 104,600 +0.00(+0.00%)
Jan 07, 2021 0.0009 0.0009 0.0006 0.0006 1,627,388 -0.00(-33.33%)
Jan 05, 2021 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.