Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0015 0.0018 0.0015 0.0016 29,000 -0.00(-12.83%)
Sep 28, 2017 0.0014 0.0018 0.0013 0.0018 16,000 +0.00(+0.00%)
Sep 25, 2017 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Sep 22, 2017 0.0015 0.0018 0.0015 0.0018 760,000 +0.00(+0.00%)
Sep 21, 2017 0.0016 0.0018 0.0016 0.0018 16,912 +0.00(+0.00%)
Sep 15, 2017 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Sep 08, 2017 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Sep 05, 2017 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Sep 01, 2017 0.0010 0.0010 0.0015 0 +0.00(+50.00%)
Aug 31, 2017 0.0010 0.0010 0.0010 0.0010 100,000 -0.00(-30.56%)
Aug 28, 2017 0.0014 0.0014 0.0014 0 +0.00(+44.00%)
Aug 25, 2017 0.0010 0.0010 0.0010 0.0010 280,000 -0.00(-31.03%)
Aug 23, 2017 0.0014 0.0014 0.0014 0 +0.00(+3.57%)
Aug 22, 2017 0.0010 0.0014 0.0010 0.0014 42,360 -0.00(-6.67%)
Aug 21, 2017 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
Aug 18, 2017 0.0010 0.0015 0.0010 0.0015 13,165 +0.00(+50.00%)
Aug 17, 2017 0.0009 0.0010 0.0009 0.0010 591,374 +0.00(+0.00%)
Aug 14, 2017 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Aug 11, 2017 0.0011 0.0012 0.0011 0.0011 550,000 +0.00(+0.00%)
Aug 08, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 07, 2017 0.0008 0.0011 0.0006 0.0011 1,607,092 -0.00(-26.67%)
Aug 03, 2017 0.0015 0.0015 0.0015 0 -0.00(-3.23%)
Aug 02, 2017 0.0015 0.0015 0.0015 0.0015 2,500 +0.00(+8.39%)
Jul 31, 2017 0.0014 0.0014 0.0014 0 +0.00(+19.17%)
Jul 28, 2017 0.0012 0.0012 0.0012 0.0012 58,308 +0.00(+0.00%)
Jul 27, 2017 0.0012 0.0012 0.0012 0.0012 52,688 +0.00(+3.45%)
Jul 25, 2017 0.0012 0.0012 0.0012 0 +0.00(+28.89%)
Jul 24, 2017 0.0009 0.0009 0.0009 0.0009 10,000 -0.00(-25.00%)
Jul 19, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 18, 2017 0.0009 0.0012 0.0009 0.0012 573,308 -0.00(-7.69%)
Jul 14, 2017 0.0013 0.0013 0.0013 0 -0.00(-18.75%)
Jul 12, 2017 0.0016 0.0016 0.0016 0 +0.00(+60.00%)
Jul 11, 2017 0.0014 0.0014 0.0010 0.0010 353,000 -0.00(-36.71%)
Jul 03, 2017 0.0016 0.0016 0.0016 0 +0.00(+12.86%)
Jun 30, 2017 0.0014 0.0014 0.0014 0.0014 160,000 +0.00(+0.00%)
Jun 29, 2017 0.0015 0.0015 0.0014 0.0014 303,345 +0.00(+16.67%)
Jun 28, 2017 0.0012 0.0015 0.0012 0.0012 24,500 +0.00(+0.00%)
Jun 27, 2017 0.0013 0.0013 0.0012 0.0012 80,000 -0.00(-29.41%)
Jun 23, 2017 0.0017 0.0017 0.0017 0 +0.00(+41.67%)
Jun 21, 2017 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Jun 16, 2017 0.0015 0.0015 0.0015 0 +0.00(+3.45%)
Jun 15, 2017 0.0011 0.0015 0.0011 0.0014 1,322,826 -0.00(-23.68%)
Jun 14, 2017 0.0019 0.0019 0.0019 0.0019 3,000 +0.00(+0.00%)
Jun 13, 2017 0.0017 0.0019 0.0015 0.0019 187,000 +0.00(+72.73%)
Jun 12, 2017 0.0011 0.0011 0.0011 0.0011 98,497 -0.00(-42.11%)
Jun 07, 2017 0.0019 0.0019 0.0019 0 +0.00(+4.40%)
Jun 06, 2017 0.0012 0.0018 0.0012 0.0018 5,178 -0.00(-4.21%)
Jun 05, 2017 0.0018 0.0019 0.0011 0.0019 624,000 +0.00(+11.76%)
Jun 02, 2017 0.0018 0.0018 0.0017 0.0017 17,897 +0.00(+54.55%)
Jun 01, 2017 0.0015 0.0015 0.0011 0.0011 76,378 -0.00(-42.11%)
May 31, 2017 0.0011 0.0019 0.0011 0.0019 192,122 +0.00(+26.67%)
May 26, 2017 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
May 25, 2017 0.0014 0.0014 0.0014 0.0014 200 -0.00(-18.60%)
May 24, 2017 0.0017 0.0017 0.0017 0.0017 5,000 +0.00(+56.36%)
May 23, 2017 0.0020 0.0020 0.0011 0.0011 103,000 -0.00(-35.29%)
May 22, 2017 0.0017 0.0017 0.0012 0.0017 420,000 -0.00(-15.00%)
May 16, 2017 0.0020 0.0020 0.0020 0 +0.00(+4.17%)
May 15, 2017 0.0013 0.0019 0.0013 0.0019 684,700 -0.00(-4.00%)
May 12, 2017 0.0020 0.0020 0.0016 0.0020 52,356 -0.00(-7.41%)
May 02, 2017 0.0022 0.0022 0.0022 0 +0.00(+96.36%)
May 01, 2017 0.0022 0.0022 0.0011 0.0011 510,000 -0.00(-56.00%)
Apr 28, 2017 0.0022 0.0025 0.0022 0.0025 18,346 -0.00(-2.34%)
Apr 24, 2017 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Apr 21, 2017 0.0022 0.0026 0.0022 0.0026 66,000 +0.00(+1.59%)
Apr 17, 2017 0.0025 0.0025 0.0025 0 +0.00(+26.00%)
Apr 13, 2017 0.0020 0.0020 0.0020 0.0020 44,878 -0.00(-21.26%)
Apr 10, 2017 0.0025 0.0025 0.0025 0 -0.00(-4.87%)
Apr 07, 2017 0.0027 0.0027 0.0027 0.0027 30,000 +0.00(+0.00%)
Apr 05, 2017 0.0027 0.0027 0.0027 50,000 +0.00(+11.25%)
Apr 03, 2017 0.0024 0.0024 0.0024 0 +0.00(+2.56%)
Mar 31, 2017 0.0023 0.0023 0.0018 0.0023 2,708,263 -0.00(-4.65%)
Mar 30, 2017 0.0025 0.0025 0.0025 0.0025 4,419 +0.00(+0.00%)
Mar 24, 2017 0.0025 0.0025 0.0025 0 +0.00(+11.55%)
Mar 23, 2017 0.0024 0.0024 0.0022 0.0022 22,462 +0.00(+15.79%)
Mar 22, 2017 0.0019 0.0019 0.0019 0.0019 100,000 +0.00(+0.00%)
Mar 16, 2017 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Mar 15, 2017 0.0020 0.0020 0.0019 0.0019 17,500 +0.00(+0.00%)
Mar 13, 2017 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Mar 08, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 07, 2017 0.0019 0.0020 0.0019 0.0020 200,000 -0.00(-9.09%)
Mar 03, 2017 0.0022 0.0022 0.0022 0 -0.00(-14.06%)
Mar 02, 2017 0.0020 0.0026 0.0018 0.0026 1,541,000 -0.00(-1.54%)
Feb 21, 2017 0.0026 0.0026 0.0026 0 +0.00(+30.00%)
Feb 17, 2017 0.0020 0.0020 0.0020 0 -0.00(-23.08%)
Feb 06, 2017 0.0026 0.0026 0.0026 0 +0.00(+2.36%)
Jan 31, 2017 0.0025 0.0025 0.0025 0 -0.00(-15.33%)
Jan 27, 2017 0.0030 0.0030 0.0030 0 +0.00(+30.43%)
Jan 26, 2017 0.0025 0.0026 0.0020 0.0023 614,152 +0.00(+15.00%)
Jan 25, 2017 0.0020 0.0020 0.0020 0.0020 314,286 -0.00(-26.47%)
Jan 24, 2017 0.0027 0.0027 0.0027 0.0027 1,001 +0.00(+36.00%)
Jan 23, 2017 0.0020 0.0020 0.0020 0.0020 25,001 -0.00(-26.47%)
Jan 13, 2017 0.0027 0.0027 0.0027 0 +0.00(+8.80%)
Jan 10, 2017 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 05, 2017 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 03, 2017 0.0025 0.0025 0.0025 0 -0.00(-13.79%)
Dec 29, 2016 0.0029 0.0029 0.0029 0 +0.00(+1.40%)
Dec 28, 2016 0.0031 0.0031 0.0024 0.0029 16,000 +0.00(+50.53%)
Dec 27, 2016 0.0022 0.0022 0.0019 0.0019 50,000 -0.00(-45.71%)
Dec 23, 2016 0.0035 0.0035 0.0035 0 -0.00(-2.78%)
Dec 22, 2016 0.0036 0.0036 0.0036 0.0036 9,800 +0.00(+1.12%)
Dec 21, 2016 0.0036 0.0036 0.0036 0.0036 5,000 +0.00(+0.00%)
Dec 20, 2016 0.0023 0.0036 0.0021 0.0036 117,702 +0.00(+14.84%)
Dec 19, 2016 0.0032 0.0033 0.0024 0.0031 216,700 -0.00(-22.50%)
Dec 16, 2016 0.0045 0.0045 0.0040 0.0040 29,800 +0.00(+14.29%)
Dec 14, 2016 0.0035 0.0035 0.0035 0 -0.00(-14.95%)
Dec 13, 2016 0.0042 0.0042 0.0040 0.0041 68,000 -0.00(-8.56%)
Dec 12, 2016 0.0045 0.0045 0.0045 0.0045 10,000 +0.00(+7.14%)
Dec 08, 2016 0.0042 0.0042 0.0042 0 -0.00(-30.00%)
Dec 05, 2016 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 02, 2016 0.0065 0.0066 0.0060 0.0060 4,000 +0.00(+33.33%)
Nov 30, 2016 0.0045 0.0045 0.0045 1 -0.00(-33.82%)
Nov 28, 2016 0.0068 0.0068 0.0068 0 -0.00(-1.45%)
Nov 22, 2016 0.0069 0.0069 0.0069 0 +0.00(+15.00%)
Nov 21, 2016 0.0060 0.0060 0.0060 0.0060 50,000 +0.00(+0.00%)
Nov 18, 2016 0.0043 0.0060 0.0040 0.0060 76,485 +0.00(+20.00%)
Nov 14, 2016 0.0050 0.0050 0.0050 0 -0.00(-15.25%)
Nov 11, 2016 0.0037 0.0059 0.0036 0.0059 70,000 +0.00(+22.92%)
Nov 09, 2016 0.0048 0.0048 0.0048 0 +0.00(+5.56%)
Nov 08, 2016 0.0045 0.0045 0.0045 0.0045 7,250 +0.00(+29.91%)
Nov 07, 2016 0.0035 0.0035 0.0035 0.0035 9,000 -0.00(-28.57%)
Nov 03, 2016 0.0049 0.0049 0.0049 0 -0.00(-3.92%)
Nov 02, 2016 0.0048 0.0051 0.0048 0.0051 200 +0.00(+45.71%)
Nov 01, 2016 0.0035 0.0035 0.0035 0.0035 351 -0.00(-33.96%)
Oct 31, 2016 0.0053 0.0053 0.0053 0.0053 10,000 -0.00(-3.64%)
Oct 28, 2016 0.0040 0.0057 0.0031 0.0055 307,591 +0.00(+0.18%)
Oct 27, 2016 0.0055 0.0055 0.0054 0.0055 50,200 +0.00(+3.58%)
Oct 26, 2016 0.0057 0.0057 0.0053 0.0053 33,654 -0.00(-7.02%)
Oct 25, 2016 0.0059 0.0060 0.0054 0.0057 87,000 -0.00(-1.72%)
Oct 24, 2016 0.0047 0.0058 0.0047 0.0058 623,000 +0.00(+26.09%)
Oct 21, 2016 0.0047 0.0048 0.0046 0.0046 287,649 -0.00(-2.13%)
Oct 20, 2016 0.0046 0.0047 0.0046 0.0047 145,000 +0.00(+6.33%)
Oct 19, 2016 0.0045 0.0046 0.0044 0.0044 183,923 +0.00(+2.79%)
Oct 18, 2016 0.0039 0.0043 0.0039 0.0043 360,201 +0.00(+16.22%)
Oct 17, 2016 0.0032 0.0039 0.0032 0.0037 421,030 +0.00(+21.75%)
Oct 14, 2016 0.0029 0.0030 0.0029 0.0030 172,000 +0.00(+21.56%)
Oct 13, 2016 0.0040 0.0040 0.0020 0.0025 1,582,418 -0.00(-37.50%)
Oct 12, 2016 0.0046 0.0049 0.0040 0.0040 430,322 -0.00(-11.11%)
Oct 11, 2016 0.0046 0.0046 0.0045 0.0045 50,000 -0.00(-22.41%)
Oct 10, 2016 0.0057 0.0058 0.0057 0.0058 2,126 +0.00(+16.00%)
Oct 07, 2016 0.0050 0.0050 0.0050 0.0050 10,000 -0.00(-13.79%)
Oct 06, 2016 0.0058 0.0058 0.0058 0.0058 15,000 +0.00(+0.00%)
Oct 05, 2016 0.0050 0.0058 0.0050 0.0058 10,100 +0.00(+0.00%)
Oct 04, 2016 0.0059 0.0059 0.0058 0.0058 8,575 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.