Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 0.0029 0.0029 0.0029 0 +0.00(+1.40%)
Dec 28, 2016 0.0031 0.0031 0.0024 0.0029 16,000 +0.00(+50.53%)
Dec 27, 2016 0.0022 0.0022 0.0019 0.0019 50,000 -0.00(-45.71%)
Dec 23, 2016 0.0035 0.0035 0.0035 0 -0.00(-2.78%)
Dec 22, 2016 0.0036 0.0036 0.0036 0.0036 9,800 +0.00(+1.12%)
Dec 21, 2016 0.0036 0.0036 0.0036 0.0036 5,000 +0.00(+0.00%)
Dec 20, 2016 0.0023 0.0036 0.0021 0.0036 117,702 +0.00(+14.84%)
Dec 19, 2016 0.0032 0.0033 0.0024 0.0031 216,700 -0.00(-22.50%)
Dec 16, 2016 0.0045 0.0045 0.0040 0.0040 29,800 +0.00(+14.29%)
Dec 14, 2016 0.0035 0.0035 0.0035 0 -0.00(-14.95%)
Dec 13, 2016 0.0042 0.0042 0.0040 0.0041 68,000 -0.00(-8.56%)
Dec 12, 2016 0.0045 0.0045 0.0045 0.0045 10,000 +0.00(+7.14%)
Dec 08, 2016 0.0042 0.0042 0.0042 0 -0.00(-30.00%)
Dec 05, 2016 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 02, 2016 0.0065 0.0066 0.0060 0.0060 4,000 +0.00(+33.33%)
Nov 30, 2016 0.0045 0.0045 0.0045 1 -0.00(-33.82%)
Nov 28, 2016 0.0068 0.0068 0.0068 0 -0.00(-1.45%)
Nov 22, 2016 0.0069 0.0069 0.0069 0 +0.00(+15.00%)
Nov 21, 2016 0.0060 0.0060 0.0060 0.0060 50,000 +0.00(+0.00%)
Nov 18, 2016 0.0043 0.0060 0.0040 0.0060 76,485 +0.00(+20.00%)
Nov 14, 2016 0.0050 0.0050 0.0050 0 -0.00(-15.25%)
Nov 11, 2016 0.0037 0.0059 0.0036 0.0059 70,000 +0.00(+22.92%)
Nov 09, 2016 0.0048 0.0048 0.0048 0 +0.00(+5.56%)
Nov 08, 2016 0.0045 0.0045 0.0045 0.0045 7,250 +0.00(+29.91%)
Nov 07, 2016 0.0035 0.0035 0.0035 0.0035 9,000 -0.00(-28.57%)
Nov 03, 2016 0.0049 0.0049 0.0049 0 -0.00(-3.92%)
Nov 02, 2016 0.0048 0.0051 0.0048 0.0051 200 +0.00(+45.71%)
Nov 01, 2016 0.0035 0.0035 0.0035 0.0035 351 -0.00(-33.96%)
Oct 31, 2016 0.0053 0.0053 0.0053 0.0053 10,000 -0.00(-3.64%)
Oct 28, 2016 0.0040 0.0057 0.0031 0.0055 307,591 +0.00(+0.18%)
Oct 27, 2016 0.0055 0.0055 0.0054 0.0055 50,200 +0.00(+3.58%)
Oct 26, 2016 0.0057 0.0057 0.0053 0.0053 33,654 -0.00(-7.02%)
Oct 25, 2016 0.0059 0.0060 0.0054 0.0057 87,000 -0.00(-1.72%)
Oct 24, 2016 0.0047 0.0058 0.0047 0.0058 623,000 +0.00(+26.09%)
Oct 21, 2016 0.0047 0.0048 0.0046 0.0046 287,649 -0.00(-2.13%)
Oct 20, 2016 0.0046 0.0047 0.0046 0.0047 145,000 +0.00(+6.33%)
Oct 19, 2016 0.0045 0.0046 0.0044 0.0044 183,923 +0.00(+2.79%)
Oct 18, 2016 0.0039 0.0043 0.0039 0.0043 360,201 +0.00(+16.22%)
Oct 17, 2016 0.0032 0.0039 0.0032 0.0037 421,030 +0.00(+21.75%)
Oct 14, 2016 0.0029 0.0030 0.0029 0.0030 172,000 +0.00(+21.56%)
Oct 13, 2016 0.0040 0.0040 0.0020 0.0025 1,582,418 -0.00(-37.50%)
Oct 12, 2016 0.0046 0.0049 0.0040 0.0040 430,322 -0.00(-11.11%)
Oct 11, 2016 0.0046 0.0046 0.0045 0.0045 50,000 -0.00(-22.41%)
Oct 10, 2016 0.0057 0.0058 0.0057 0.0058 2,126 +0.00(+16.00%)
Oct 07, 2016 0.0050 0.0050 0.0050 0.0050 10,000 -0.00(-13.79%)
Oct 06, 2016 0.0058 0.0058 0.0058 0.0058 15,000 +0.00(+0.00%)
Oct 05, 2016 0.0050 0.0058 0.0050 0.0058 10,100 +0.00(+0.00%)
Oct 04, 2016 0.0059 0.0059 0.0058 0.0058 8,575 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.