Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0021 0.0021 0.0020 0.0020 82,108 +0.00(+25.00%)
Sep 26, 2014 0.0016 0.0016 0.0016 0 -0.00(-23.81%)
Sep 25, 2014 0.0019 0.0021 0.0019 0.0021 39,500 +0.00(+10.53%)
Sep 24, 2014 0.0019 0.0019 0.0014 0.0019 17,400 +0.00(+0.00%)
Sep 23, 2014 0.0019 0.0019 0.0019 0.0019 20,000 +0.00(+0.00%)
Sep 22, 2014 0.0014 0.0019 0.0014 0.0019 55,000 +0.00(+11.76%)
Sep 19, 2014 0.0014 0.0019 0.0014 0.0017 501,000 +0.00(+21.43%)
Sep 18, 2014 0.0021 0.0021 0.0014 0.0014 1,060,000 -0.00(-30.00%)
Sep 17, 2014 0.0018 0.0021 0.0018 0.0020 122,000 -0.00(-4.76%)
Sep 16, 2014 0.0018 0.0021 0.0018 0.0021 460,000 +0.00(+0.00%)
Sep 15, 2014 0.0019 0.0021 0.0018 0.0021 700,000 +0.00(+5.00%)
Sep 12, 2014 0.0020 0.0027 0.0020 0.0020 2,320,101 +0.00(+0.00%)
Sep 11, 2014 0.0020 0.0020 0.0017 0.0020 529,988 +0.00(+17.65%)
Sep 10, 2014 0.0017 0.0017 0.0017 0.0017 520,000 +0.00(+0.00%)
Sep 09, 2014 0.0019 0.0020 0.0017 0.0017 634,000 -0.00(-15.00%)
Sep 05, 2014 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Sep 04, 2014 0.0019 0.0022 0.0018 0.0018 931,170 -0.00(-10.00%)
Sep 03, 2014 0.0018 0.0020 0.0018 0.0020 35,000 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.