Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0020 0.0024 0.0020 0.0024 50,430 +0.00(+0.00%)
Apr 29, 2013 0.0021 0.0024 0.0021 0.0024 36,500 +0.00(+0.00%)
Apr 26, 2013 0.0020 0.0024 0.0020 0.0024 76,000 +0.00(+20.00%)
Apr 25, 2013 0.0017 0.0024 0.0017 0.0020 324,500 -0.00(-4.76%)
Apr 24, 2013 0.0025 0.0025 0.0021 0.0021 29,868 -0.00(-16.00%)
Apr 23, 2013 0.0025 0.0025 0.0025 0.0025 15,000 +0.00(+0.00%)
Apr 22, 2013 0.0025 0.0025 0.0025 0.0025 12,000 +0.00(+0.00%)
Apr 19, 2013 0.0026 0.0026 0.0025 0.0025 6,000 +0.00(+0.00%)
Apr 18, 2013 0.0025 0.0025 0.0025 0.0025 151,720 +0.00(+0.00%)
Apr 17, 2013 0.0023 0.0025 0.0020 0.0025 475,000 +0.00(+66.67%)
Apr 16, 2013 0.0018 0.0018 0.0015 0.0015 513,000 -0.00(-40.00%)
Apr 15, 2013 0.0025 0.0026 0.0025 0.0025 75,000 -0.00(-7.41%)
Apr 12, 2013 0.0025 0.0027 0.0025 0.0027 66,239 +0.00(+0.00%)
Apr 11, 2013 0.0025 0.0030 0.0025 0.0027 611,000 +0.00(+8.00%)
Apr 10, 2013 0.0020 0.0025 0.0015 0.0025 124,480 +0.00(+13.64%)
Apr 09, 2013 0.0022 0.0022 0.0020 0.0022 152,500 +0.00(+0.00%)
Apr 08, 2013 0.0020 0.0022 0.0015 0.0022 523,088 +0.00(+0.00%)
Apr 05, 2013 0.0026 0.0026 0.0015 0.0022 863,638 -0.00(-4.35%)
Apr 04, 2013 0.0023 0.0023 0.0023 0.0023 11,500 -0.00(-4.17%)
Apr 03, 2013 0.0025 0.0026 0.0024 0.0024 396,070 -0.00(-4.00%)
Apr 02, 2013 0.0025 0.0026 0.0025 0.0025 359,573 -0.00(-3.85%)
Apr 01, 2013 0.0028 0.0028 0.0025 0.0026 116,000 +0.00(+0.00%)
Mar 28, 2013 0.0025 0.0030 0.0025 0.0026 108,239 +0.00(+13.04%)
Mar 27, 2013 0.0028 0.0028 0.0021 0.0023 238,000 -0.00(-23.33%)
Mar 26, 2013 0.0035 0.0035 0.0024 0.0030 388,600 -0.00(-16.67%)
Mar 25, 2013 0.0036 0.0040 0.0035 0.0036 339,000 +0.00(+0.00%)
Mar 22, 2013 0.0035 0.0040 0.0035 0.0036 498,534 +0.00(+2.86%)
Mar 21, 2013 0.0033 0.0050 0.0033 0.0035 709,756 +0.00(+2.94%)
Mar 20, 2013 0.0051 0.0051 0.0022 0.0034 820,100 -0.00(-35.85%)
Mar 19, 2013 0.0045 0.0060 0.0045 0.0053 793,775 +0.00(+32.50%)
Mar 18, 2013 0.0050 0.0050 0.0039 0.0040 2,561,068 -0.00(-16.67%)
Mar 15, 2013 0.0076 0.0076 0.0044 0.0048 7,237,783 -0.00(-31.43%)
Mar 14, 2013 0.0030 0.0179 0.0030 0.0070 32,674,192 +0.00(+191.67%)
Mar 12, 2013 0.0024 0.0024 0.0024 0.0024 0 +0.00(+41.18%)
Mar 11, 2013 0.0025 0.0025 0.0017 0.0017 1,032,000 -0.00(-29.17%)
Mar 08, 2013 0.0024 0.0024 0.0024 0.0024 25,318 -0.00(-4.00%)
Mar 07, 2013 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+38.89%)
Mar 06, 2013 0.0029 0.0029 0.0014 0.0018 280,000 -0.00(-37.93%)
Mar 05, 2013 0.0027 0.0029 0.0027 0.0029 90,000 +0.00(+11.54%)
Mar 04, 2013 0.0025 0.0026 0.0025 0.0026 266,000 -0.00(-7.14%)
Mar 01, 2013 0.0028 0.0028 0.0028 0.0028 10,000 +0.00(+12.00%)
Feb 28, 2013 0.0025 0.0025 0.0025 0.0025 20,000 +0.00(+19.05%)
Feb 22, 2013 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Feb 13, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+17.65%)
Feb 11, 2013 0.0017 0.0017 0.0017 0 -0.00(-19.05%)
Feb 08, 2013 0.0020 0.0021 0.0020 0.0021 130,000 +0.00(+10.53%)
Feb 04, 2013 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Feb 01, 2013 0.0017 0.0019 0.0017 0.0019 622,000 +0.00(+11.76%)
Jan 31, 2013 0.0017 0.0017 0.0017 0.0017 100,000 +0.00(+0.00%)
Jan 30, 2013 0.0013 0.0017 0.0013 0.0017 42,000 +0.00(+41.67%)
Jan 29, 2013 0.0014 0.0016 0.0012 0.0012 1,823,857 -0.00(-36.84%)
Jan 28, 2013 0.0014 0.0019 0.0014 0.0019 89,433 +0.00(+0.00%)
Jan 24, 2013 0.0019 0.0019 0.0019 0 +0.00(+35.71%)
Jan 22, 2013 0.0014 0.0014 0.0014 0 -0.00(-12.50%)
Jan 18, 2013 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+0.00%)
Jan 17, 2013 0.0016 0.0016 0.0016 0.0016 112,432 +0.00(+0.00%)
Jan 14, 2013 0.0016 0.0016 0.0016 0 +0.00(+14.29%)
Jan 12, 2013 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+0.00%)
Jan 11, 2013 0.0014 0.0014 0.0014 0.0014 10,000 -0.00(-26.32%)
Jan 10, 2013 0.0019 0.0019 0.0019 0.0019 360,000 +0.00(+0.00%)
Jan 09, 2013 0.0013 0.0019 0.0013 0.0019 25,000 +0.00(+46.15%)
Jan 08, 2013 0.0014 0.0014 0.0013 0.0013 640,000 -0.00(-38.10%)
Jan 04, 2013 0.0021 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Jan 03, 2013 0.0021 0.0021 0.0020 0.0020 109,000 +0.00(+0.00%)
Jan 02, 2013 0.0020 0.0020 0.0018 0.0020 100,000 +0.00(+11.11%)
Dec 21, 2012 0.0018 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Dec 20, 2012 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+33.33%)
Dec 18, 2012 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 17, 2012 0.0015 0.0015 0.0015 0.0015 2,000 +0.00(+0.00%)
Dec 10, 2012 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 07, 2012 0.0015 0.0015 0.0015 0.0015 5,000 -0.00(-40.00%)
Dec 06, 2012 0.0025 0.0025 0.0025 0.0025 100,000 +0.00(+0.00%)
Dec 04, 2012 0.0025 0.0025 0.0025 0 +0.00(+127.27%)
Nov 27, 2012 0.0011 0.0011 0.0011 0.0011 0 -0.00(-47.62%)
Nov 26, 2012 0.0021 0.0021 0.0021 0.0021 170,000 +0.00(+90.91%)
Nov 24, 2012 0.0015 0.0015 0.0011 0.0011 1,100,000 +0.00(+0.00%)
Nov 23, 2012 0.0015 0.0015 0.0011 0.0011 1,100,000 -0.00(-42.11%)
Nov 20, 2012 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Nov 19, 2012 0.0011 0.0019 0.0011 0.0019 223,337 +0.00(+0.00%)
Nov 16, 2012 0.0019 0.0019 0.0019 0.0019 30,000 -0.00(-20.83%)
Nov 15, 2012 0.0025 0.0025 0.0016 0.0024 426,254 -0.00(-4.00%)
Nov 14, 2012 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+25.00%)
Nov 13, 2012 0.0018 0.0020 0.0018 0.0020 1,502,600 -0.00(-23.08%)
Nov 09, 2012 0.0026 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Nov 08, 2012 0.0026 0.0026 0.0026 0.0026 115,000 +0.00(+30.00%)
Nov 07, 2012 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Nov 06, 2012 0.0027 0.0027 0.0020 0.0020 229,060 +0.00(+11.11%)
Nov 05, 2012 0.0027 0.0027 0.0016 0.0018 201,400 -0.00(-18.18%)
Nov 02, 2012 0.0022 0.0022 0.0022 0.0022 191,744 -0.00(-4.35%)
Nov 01, 2012 0.0023 0.0023 0.0023 0.0023 59,000 -0.00(-4.17%)
Oct 31, 2012 0.0024 0.0024 0.0024 0.0024 5,000 +0.00(+26.32%)
Oct 26, 2012 0.0019 0.0019 0.0019 0 -0.00(-32.14%)
Oct 22, 2012 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Oct 19, 2012 0.0019 0.0028 0.0019 0.0028 15,000 +0.00(+0.00%)
Oct 18, 2012 0.0028 0.0028 0.0028 0.0028 120,500 -0.00(-3.45%)
Oct 17, 2012 0.0029 0.0029 0.0029 0.0029 40,000 +0.00(+0.00%)
Oct 16, 2012 0.0029 0.0029 0.0019 0.0029 281,000 +0.00(+0.00%)
Oct 11, 2012 0.0029 0.0029 0.0029 0 +0.00(+3.57%)
Oct 10, 2012 0.0028 0.0028 0.0028 0.0028 41,000 +0.00(+0.00%)
Oct 09, 2012 0.0028 0.0028 0.0028 0.0028 5,775 +0.00(+0.00%)
Oct 08, 2012 0.0027 0.0028 0.0027 0.0028 23,000 +0.00(+3.70%)
Oct 04, 2012 0.0027 0.0027 0.0027 0.0027 0 -0.00(-3.57%)
Oct 03, 2012 0.0028 0.0028 0.0028 0.0028 51,000 +0.00(+0.00%)
Sep 25, 2012 0.0028 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Sep 24, 2012 0.0028 0.0028 0.0028 0.0028 15,000 -0.00(-3.45%)
Sep 21, 2012 0.0029 0.0029 0.0029 0.0029 19,975 +0.00(+7.41%)
Sep 20, 2012 0.0027 0.0028 0.0027 0.0027 100,000 +0.00(+0.00%)
Sep 19, 2012 0.0027 0.0027 0.0027 0.0027 60,000 +0.00(+0.00%)
Sep 18, 2012 0.0019 0.0027 0.0019 0.0027 15,300 +0.00(+0.00%)
Sep 17, 2012 0.0020 0.0027 0.0019 0.0027 547,406 +0.00(+8.00%)
Sep 14, 2012 0.0025 0.0025 0.0019 0.0025 106,969 +0.00(+47.06%)
Sep 13, 2012 0.0017 0.0017 0.0017 0.0017 30,000 -0.00(-41.38%)
Sep 12, 2012 0.0025 0.0029 0.0025 0.0029 50,000 -0.00(-27.50%)
Sep 11, 2012 0.0016 0.0040 0.0016 0.0040 145,000 +0.00(+0.00%)
Sep 06, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 05, 2012 0.0040 0.0040 0.0040 0.0040 5,500 +0.00(+0.00%)
Sep 04, 2012 0.0030 0.0040 0.0030 0.0040 22,250 +0.00(+0.00%)
Aug 31, 2012 0.0040 0.0040 0.0040 0.0040 20,000 +0.00(+0.00%)
Aug 28, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 27, 2012 0.0040 0.0040 0.0040 0.0040 2,000 +0.00(+0.00%)
Aug 24, 2012 0.0040 0.0040 0.0040 0.0040 180,000 +0.00(+0.00%)
Aug 23, 2012 0.0040 0.0040 0.0040 0.0040 100,000 +0.00(+0.00%)
Aug 22, 2012 0.0040 0.0040 0.0040 0.0040 285,000 +0.00(+0.00%)
Aug 21, 2012 0.0040 0.0040 0.0040 0.0040 20,425 +0.00(+2.56%)
Aug 20, 2012 0.0039 0.0039 0.0031 0.0039 21,965 +0.00(+0.00%)
Aug 17, 2012 0.0039 0.0039 0.0032 0.0039 35,000 +0.00(+11.43%)
Aug 16, 2012 0.0033 0.0039 0.0033 0.0035 37,000 +0.00(+6.06%)
Aug 15, 2012 0.0033 0.0033 0.0033 0.0033 60,000 +0.00(+65.00%)
Aug 13, 2012 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Aug 09, 2012 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 08, 2012 0.0030 0.0033 0.0030 0.0030 25,000 +0.00(+36.36%)
Aug 07, 2012 0.0022 0.0022 0.0022 0.0022 5,000 -0.00(-26.67%)
Aug 03, 2012 0.0030 0.0030 0.0030 0 +0.00(+3.45%)
Aug 01, 2012 0.0029 0.0029 0.0029 0 -0.00(-12.12%)
Jul 31, 2012 0.0036 0.0036 0.0033 0.0033 187,500 -0.00(-2.94%)
Jul 30, 2012 0.0030 0.0034 0.0030 0.0034 395,000 +0.00(+13.33%)
Jul 27, 2012 0.0024 0.0030 0.0024 0.0030 1,289,000 +0.00(+25.00%)
Jul 26, 2012 0.0024 0.0025 0.0024 0.0024 35,000 +0.00(+0.00%)
Jul 24, 2012 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
Jul 23, 2012 0.0025 0.0025 0.0025 0.0025 501,199 +0.00(+0.00%)
Jul 20, 2012 0.0025 0.0025 0.0025 0.0025 20,000 +0.00(+8.70%)
Jul 19, 2012 0.0023 0.0025 0.0014 0.0023 365,747 +0.00(+4.55%)
Jul 18, 2012 0.0025 0.0025 0.0022 0.0022 55,000 -0.00(-12.00%)
Jul 14, 2012 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jul 13, 2012 0.0025 0.0025 0.0025 0.0025 40,000 +0.00(+0.00%)
Jul 12, 2012 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+66.67%)
Jul 11, 2012 0.0015 0.0015 0.0015 0.0015 20,000 +0.00(+7.14%)
Jul 06, 2012 0.0014 0.0014 0.0014 0 -0.00(-41.67%)
Jul 05, 2012 0.0024 0.0024 0.0024 0.0024 40,000 +0.00(+0.00%)
Jul 03, 2012 0.0025 0.0024 0.0024 0.0024 123,000 -0.00(-4.00%)
Jul 02, 2012 0.0025 0.0025 0.0025 0.0025 19,945 +0.00(+66.67%)
Jun 28, 2012 0.0015 0.0015 0.0015 0 -0.00(-40.00%)
Jun 27, 2012 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+8.70%)
Jun 26, 2012 0.0023 0.0023 0.0023 0.0023 10,000 +0.00(+4.55%)
Jun 21, 2012 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jun 20, 2012 0.0024 0.0024 0.0022 0.0022 122,000 +0.00(+0.00%)
Jun 18, 2012 0.0022 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
Jun 14, 2012 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 13, 2012 0.0016 0.0025 0.0016 0.0025 25,201 +0.00(+0.00%)
Jun 12, 2012 0.0025 0.0025 0.0023 0.0025 550,400 +0.00(+0.00%)
Jun 11, 2012 0.0025 0.0025 0.0025 0.0025 5,300 +0.00(+47.06%)
Jun 08, 2012 0.0015 0.0025 0.0015 0.0017 1,109,999 -0.00(-32.00%)
Jun 07, 2012 0.0023 0.0025 0.0023 0.0025 55,300 +0.00(+0.00%)
Jun 06, 2012 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+0.00%)
Jun 05, 2012 0.0025 0.0025 0.0025 0.0025 12,000 +0.00(+0.00%)
Jun 04, 2012 0.0025 0.0025 0.0018 0.0025 370,000 +0.00(+25.00%)
Jun 01, 2012 0.0020 0.0020 0.0020 0.0020 85,000 +0.00(+0.00%)
May 31, 2012 0.0020 0.0020 0.0020 0.0020 5,000 +0.00(+25.00%)
May 30, 2012 0.0025 0.0025 0.0016 0.0016 102,800 -0.00(-36.00%)
May 29, 2012 0.0015 0.0025 0.0015 0.0025 97,000 +0.00(+0.00%)
May 25, 2012 0.0014 0.0025 0.0014 0.0025 46,000 +0.00(+0.00%)
May 24, 2012 0.0025 0.0025 0.0025 0.0025 40,000 +0.00(+0.00%)
May 23, 2012 0.0019 0.0025 0.0014 0.0025 1,682,638 +0.00(+4.17%)
May 22, 2012 0.0019 0.0024 0.0019 0.0024 530,000 +0.00(+20.00%)
May 21, 2012 0.0026 0.0028 0.0020 0.0020 22,250 -0.00(-9.09%)
May 18, 2012 0.0023 0.0038 0.0020 0.0022 2,237,803 -0.00(-4.35%)
May 17, 2012 0.0023 0.0023 0.0022 0.0023 86,000 +0.00(+21.05%)
May 16, 2012 0.0019 0.0019 0.0019 0.0019 10,000 -0.00(-17.39%)
May 15, 2012 0.0022 0.0023 0.0022 0.0023 440,000 +0.00(+0.00%)
May 14, 2012 0.0021 0.0023 0.0021 0.0023 15,000 +0.00(+9.52%)
May 11, 2012 0.0023 0.0023 0.0021 0.0021 815,518 -0.00(-4.55%)
May 10, 2012 0.0023 0.0023 0.0022 0.0022 57,226 +0.00(+0.00%)
May 09, 2012 0.0022 0.0022 0.0020 0.0022 166,182 +0.00(+0.00%)
May 08, 2012 0.0021 0.0022 0.0021 0.0022 658,900 +0.00(+4.76%)
May 07, 2012 0.0021 0.0021 0.0021 0.0021 34,515 +0.00(+0.00%)
May 04, 2012 0.0023 0.0023 0.0020 0.0021 590,000 +0.00(+0.00%)
May 03, 2012 0.0015 0.0021 0.0015 0.0021 659,099 +0.00(+5.00%)
May 02, 2012 0.0015 0.0020 0.0015 0.0020 1,287,579 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.