Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0025 0.0025 0.0025 0.0025 20,000 +0.00(+19.05%)
Feb 22, 2013 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Feb 13, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+17.65%)
Feb 11, 2013 0.0017 0.0017 0.0017 0 -0.00(-19.05%)
Feb 08, 2013 0.0020 0.0021 0.0020 0.0021 130,000 +0.00(+10.53%)
Feb 04, 2013 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Feb 01, 2013 0.0017 0.0019 0.0017 0.0019 622,000 +0.00(+11.76%)
Jan 31, 2013 0.0017 0.0017 0.0017 0.0017 100,000 +0.00(+0.00%)
Jan 30, 2013 0.0013 0.0017 0.0013 0.0017 42,000 +0.00(+41.67%)
Jan 29, 2013 0.0014 0.0016 0.0012 0.0012 1,823,857 -0.00(-36.84%)
Jan 28, 2013 0.0014 0.0019 0.0014 0.0019 89,433 +0.00(+0.00%)
Jan 24, 2013 0.0019 0.0019 0.0019 0 +0.00(+35.71%)
Jan 22, 2013 0.0014 0.0014 0.0014 0 -0.00(-12.50%)
Jan 18, 2013 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+0.00%)
Jan 17, 2013 0.0016 0.0016 0.0016 0.0016 112,432 +0.00(+0.00%)
Jan 14, 2013 0.0016 0.0016 0.0016 0 +0.00(+14.29%)
Jan 12, 2013 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+0.00%)
Jan 11, 2013 0.0014 0.0014 0.0014 0.0014 10,000 -0.00(-26.32%)
Jan 10, 2013 0.0019 0.0019 0.0019 0.0019 360,000 +0.00(+0.00%)
Jan 09, 2013 0.0013 0.0019 0.0013 0.0019 25,000 +0.00(+46.15%)
Jan 08, 2013 0.0014 0.0014 0.0013 0.0013 640,000 -0.00(-38.10%)
Jan 04, 2013 0.0021 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Jan 03, 2013 0.0021 0.0021 0.0020 0.0020 109,000 +0.00(+0.00%)
Jan 02, 2013 0.0020 0.0020 0.0018 0.0020 100,000 +0.00(+11.11%)
Dec 21, 2012 0.0018 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Dec 20, 2012 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+33.33%)
Dec 18, 2012 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 17, 2012 0.0015 0.0015 0.0015 0.0015 2,000 +0.00(+0.00%)
Dec 10, 2012 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 07, 2012 0.0015 0.0015 0.0015 0.0015 5,000 -0.00(-40.00%)
Dec 06, 2012 0.0025 0.0025 0.0025 0.0025 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.