Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0043 0.0044 0.0043 0.0044 132,751 +0.00(+2.33%)
Nov 27, 2013 0.0032 0.0043 0.0032 0.0043 515,600 +0.00(+30.30%)
Nov 26, 2013 0.0029 0.0034 0.0029 0.0033 709,100 +0.00(+10.00%)
Nov 25, 2013 0.0030 0.0032 0.0030 0.0030 30,150 -0.00(-11.76%)
Nov 20, 2013 0.0034 0.0034 0.0034 0.0034 0 +0.00(+17.24%)
Nov 19, 2013 0.0029 0.0029 0.0029 0.0029 12,500 +0.00(+0.00%)
Nov 18, 2013 0.0026 0.0029 0.0026 0.0029 160,000 +0.00(+0.00%)
Nov 15, 2013 0.0029 0.0029 0.0029 0.0029 115,500 +0.00(+7.41%)
Nov 14, 2013 0.0026 0.0027 0.0026 0.0027 250,000 +0.00(+0.00%)
Nov 13, 2013 0.0025 0.0027 0.0025 0.0027 861,300 +0.00(+8.00%)
Nov 12, 2013 0.0025 0.0025 0.0024 0.0025 1,029,800 +0.00(+0.00%)
Nov 08, 2013 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 06, 2013 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 05, 2013 0.0020 0.0027 0.0020 0.0025 174,773 +0.00(+0.00%)
Nov 04, 2013 0.0025 0.0025 0.0025 0.0025 32,000 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.