Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0069 0.0070 0.0058 0.0058 134,000 -0.00(-12.12%)
Jun 29, 2016 0.0070 0.0070 0.0066 0.0066 108,350 +0.00(+0.00%)
Jun 28, 2016 0.0071 0.0071 0.0066 0.0066 65,600 -0.00(-1.49%)
Jun 27, 2016 0.0071 0.0071 0.0067 0.0067 234,969 -0.00(-10.67%)
Jun 24, 2016 0.0072 0.0081 0.0072 0.0075 421,123 -0.00(-2.60%)
Jun 23, 2016 0.0081 0.0082 0.0065 0.0077 204,433 -0.00(-1.28%)
Jun 22, 2016 0.0069 0.0082 0.0069 0.0078 72,500 +0.00(+1.30%)
Jun 21, 2016 0.0072 0.0077 0.0072 0.0077 160,700 -0.00(-4.94%)
Jun 20, 2016 0.0076 0.0084 0.0070 0.0081 782,788 +0.00(+5.19%)
Jun 17, 2016 0.0071 0.0084 0.0071 0.0077 1,321,834 -0.00(-3.75%)
Jun 16, 2016 0.0074 0.0080 0.0071 0.0080 277,149 +0.00(+8.55%)
Jun 15, 2016 0.0073 0.0074 0.0071 0.0074 50,483 +0.00(+5.29%)
Jun 14, 2016 0.0076 0.0080 0.0070 0.0070 495,010 -0.00(-6.67%)
Jun 13, 2016 0.0075 0.0076 0.0065 0.0075 662,000 +0.00(+7.14%)
Jun 10, 2016 0.0070 0.0070 0.0053 0.0070 105,090 +0.00(+0.00%)
Jun 09, 2016 0.0058 0.0070 0.0058 0.0070 947,827 +0.00(+20.69%)
Jun 08, 2016 0.0060 0.0061 0.0040 0.0058 1,534,469 +0.00(+34.88%)
Jun 07, 2016 0.0066 0.0066 0.0043 0.0043 1,122,636 -0.00(-33.85%)
Jun 06, 2016 0.0071 0.0071 0.0060 0.0065 1,235,535 +0.00(+10.17%)
Jun 03, 2016 0.0067 0.0067 0.0059 0.0059 101,775 -0.00(-10.61%)
Jun 02, 2016 0.0065 0.0066 0.0061 0.0066 82,550 +0.00(+1.54%)
Jun 01, 2016 0.0075 0.0075 0.0059 0.0065 179,630 -0.00(-13.33%)
May 31, 2016 0.0071 0.0075 0.0070 0.0075 196,359 +0.00(+0.00%)
May 27, 2016 0.0075 0.0075 0.0075 0 +0.00(+8.70%)
May 26, 2016 0.0067 0.0072 0.0067 0.0069 382,774 +0.00(+2.99%)
May 25, 2016 0.0060 0.0069 0.0057 0.0067 1,666,823 +0.00(+13.56%)
May 24, 2016 0.0056 0.0064 0.0052 0.0059 734,985 +0.00(+0.00%)
May 23, 2016 0.0063 0.0069 0.0050 0.0059 254,967 -0.00(-4.84%)
May 20, 2016 0.0060 0.0062 0.0060 0.0062 90,000 +0.00(+3.33%)
May 19, 2016 0.0063 0.0063 0.0057 0.0060 318,279 -0.00(-3.23%)
May 18, 2016 0.0061 0.0063 0.0043 0.0062 31,279 +0.00(+3.33%)
May 17, 2016 0.0050 0.0062 0.0050 0.0060 283,803 +0.00(+25.00%)
May 16, 2016 0.0056 0.0060 0.0048 0.0048 299,897 -0.00(-12.12%)
May 13, 2016 0.0060 0.0063 0.0039 0.0055 497,006 -0.00(-11.90%)
May 12, 2016 0.0050 0.0062 0.0050 0.0062 415,885 +0.00(+24.00%)
May 11, 2016 0.0050 0.0050 0.0050 0.0050 41,394 +0.00(+0.00%)
May 10, 2016 0.0061 0.0061 0.0050 0.0050 475,000 -0.00(-19.35%)
May 09, 2016 0.0049 0.0062 0.0049 0.0062 744,852 +0.00(+26.53%)
May 06, 2016 0.0047 0.0050 0.0043 0.0049 1,512,047 +0.00(+4.26%)
May 05, 2016 0.0042 0.0047 0.0042 0.0047 40,002 +0.00(+0.00%)
May 04, 2016 0.0042 0.0047 0.0039 0.0047 22,126 +0.00(+14.63%)
May 03, 2016 0.0045 0.0048 0.0041 0.0041 380,923 -0.00(-8.89%)
May 02, 2016 0.0045 0.0045 0.0043 0.0045 194,010 +0.00(+0.00%)
Apr 29, 2016 0.0045 0.0045 0.0045 0.0045 100,000 +0.00(+2.27%)
Apr 28, 2016 0.0041 0.0045 0.0030 0.0044 169,214 +0.00(+10.00%)
Apr 27, 2016 0.0040 0.0042 0.0035 0.0040 866,077 +0.00(+0.00%)
Apr 26, 2016 0.0043 0.0043 0.0036 0.0040 250,670 -0.00(-6.98%)
Apr 25, 2016 0.0035 0.0043 0.0035 0.0043 472,666 +0.00(+22.86%)
Apr 22, 2016 0.0035 0.0035 0.0035 0.0035 21,000 +0.00(+2.94%)
Apr 21, 2016 0.0035 0.0035 0.0034 0.0034 19,000 -0.00(-0.29%)
Apr 20, 2016 0.0035 0.0039 0.0032 0.0034 231,854 +0.00(+0.29%)
Apr 19, 2016 0.0042 0.0042 0.0022 0.0034 322,700 -0.00(-19.05%)
Apr 18, 2016 0.0035 0.0044 0.0035 0.0042 242,433 +0.00(+21.39%)
Apr 15, 2016 0.0040 0.0040 0.0031 0.0035 100,944 -0.00(-13.50%)
Apr 14, 2016 0.0032 0.0040 0.0032 0.0040 185,876 +0.00(+0.00%)
Apr 13, 2016 0.0040 0.0040 0.0025 0.0040 1,205,600 +0.00(+11.11%)
Apr 12, 2016 0.0033 0.0039 0.0033 0.0036 1,161,300 +0.00(+9.09%)
Apr 11, 2016 0.0032 0.0033 0.0032 0.0033 888,305 +0.00(+3.12%)
Apr 08, 2016 0.0031 0.0032 0.0031 0.0032 56,325 +0.00(+6.67%)
Apr 07, 2016 0.0033 0.0033 0.0030 0.0030 95,000 -0.00(-10.71%)
Apr 06, 2016 0.0035 0.0035 0.0032 0.0034 647,124 -0.00(-3.17%)
Apr 05, 2016 0.0030 0.0035 0.0022 0.0035 255,135 +0.00(+16.84%)
Apr 04, 2016 0.0022 0.0030 0.0020 0.0030 1,601,580 +0.00(+35.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.